Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | LAToken | 79,514,454 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016501 | 3.09% | 0.550502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.532202 | 0.550999 | 0.527402 | 0.534001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:36:34 | 32.26 | 0.550502 | UST |
STORJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.534001 | 0.002099 | 0.39% | 0.531852 | 0.548799 | 0.4918 | 117,808.00 |
| 19 Apr 2024 | 0.531902 | 0.0237 | 4.66% | 0.509598 | 0.538199 | 0.496021 | 98,775.00 |
| 18 Apr 2024 | 0.508202 | -0.0164 | -3.13% | 0.524999 | 0.532798 | 0.494934 | 90,783.00 |
| 17 Apr 2024 | 0.524602 | 0.002603 | 0.50% | 0.523498 | 0.531799 | 0.497402 | 101,156.00 |
| 16 Apr 2024 | 0.521999 | -0.021797 | -4.01% | 0.541302 | 0.564999 | 0.503402 | 82,876.00 |
| 15 Apr 2024 | 0.543796 | 0.042198 | 8.41% | 0.499601 | 0.549598 | 0.473102 | 95,431.00 |
| 14 Apr 2024 | 0.501598 | -0.0906 | -15.30% | 0.591571 | 0.591571 | 0.432468 | 91,714.00 |
| 13 Apr 2024 | 0.592198 | -0.105504 | -15.12% | 0.696101 | 0.712899 | 0.552715 | 116,662.00 |
| 12 Apr 2024 | 0.697702 | -0.003399 | -0.48% | 0.702099 | 0.705499 | 0.683867 | 99,454.00 |
| 11 Apr 2024 | 0.701101 | -0.004797 | -0.68% | 0.702601 | 0.707999 | 0.665801 | 78,317.00 |
| 10 Apr 2024 | 0.705898 | -0.032703 | -4.43% | 0.739401 | 0.754599 | 0.702201 | 92,800.00 |
| 09 Apr 2024 | 0.738601 | 0.026403 | 3.71% | 0.711398 | 0.744399 | 0.690601 | 99,119.00 |
| 08 Apr 2024 | 0.712198 | 0.0104 | 1.48% | 0.700598 | 0.716798 | 0.699068 | 99,533.00 |
| 07 Apr 2024 | 0.701798 | 0.0086 | 1.24% | 0.692702 | 0.707098 | 0.688601 | 89,169.00 |
| 06 Apr 2024 | 0.693198 | -0.009804 | -1.39% | 0.701239 | 0.7064 | 0.661101 | 98,167.00 |
| 05 Apr 2024 | 0.703002 | 0.029503 | 4.38% | 0.66975 | 0.714299 | 0.658099 | 93,771.00 |
| 04 Apr 2024 | 0.673499 | 0.006798 | 1.02% | 0.667202 | 0.693099 | 0.640101 | 66,896.00 |
| 03 Apr 2024 | 0.666701 | -0.070601 | -9.58% | 0.734899 | 0.734899 | 0.662401 | 101,915.00 |
| 02 Apr 2024 | 0.737302 | -0.0562 | -7.08% | 0.793799 | 0.807807 | 0.7128 | 99,841.00 |
| 01 Apr 2024 | 0.793502 | 0.0089 | 1.13% | 0.786099 | 0.799299 | 0.774524 | 77,699.00 |
| 31 Mar 2024 | 0.784602 | -0.031999 | -3.92% | 0.815053 | 0.818299 | 0.779601 | 86,291.00 |
| 30 Mar 2024 | 0.816601 | -0.016801 | -2.02% | 0.834899 | 0.834999 | 0.796399 | 59,069.00 |
| 29 Mar 2024 | 0.833402 | 0.058003 | 7.48% | 0.775498 | 0.8515 | 0.769501 | 96,991.00 |
| 28 Mar 2024 | 0.775399 | -0.0273 | -3.40% | 0.802023 | 0.832999 | 0.770101 | 98,048.00 |
| 27 Mar 2024 | 0.802699 | 0.042497 | 5.59% | 0.764299 | 0.82032 | 0.762201 | 102,539.00 |
| 26 Mar 2024 | 0.760202 | 0.035701 | 4.93% | 0.725298 | 0.777677 | 0.720402 | 117,168.00 |
| 25 Mar 2024 | 0.724501 | 0.021602 | 3.07% | 0.699098 | 0.728999 | 0.694102 | 94,075.00 |
| 24 Mar 2024 | 0.702899 | 0.004701 | 0.67% | 0.700999 | 0.714502 | 0.6863 | 82,954.00 |
| 23 Mar 2024 | 0.698198 | -0.019404 | -2.70% | 0.71644 | 0.727399 | 0.6767 | 111,796.00 |
| 22 Mar 2024 | 0.717602 | 0.003904 | 0.55% | 0.713901 | 0.733299 | 0.699101 | 82,572.00 |
| 21 Mar 2024 | 0.713698 | 0.083199 | 13.20% | 0.629001 | 0.714565 | 0.610798 | 109,653.00 |
