ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECUSDT Zcash

30.47
-0.3104 (-1.01%)
20:53:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSDT LAToken 450,286,469 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.3104 -1.01% 30.47 37.76 37.77
Open Price High Price Low Price Prev. Close 52 Week Range
30.77 31.00 30.03 30.78 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 20:53:15 14.18 30.47 UST
Price x Volume Volume Base Symbol Related Pairs
132,105.78 4,317.59 ZEC ZECBTC

ZECUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZECUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 30.78 0.010 0.03% 31.05 31.69 30.38 6,188.00
28 Mar 2024 30.77 -0.800 -2.53% 31.61 32.00 30.04 7,362.00
27 Mar 2024 31.57 1.42 4.71% 30.36 31.90 30.35 8,753.00
26 Mar 2024 30.15 0.350 1.17% 29.85 30.71 29.52 8,155.00
25 Mar 2024 29.80 0.980 3.40% 28.70 29.88 28.60 7,469.00
24 Mar 2024 28.82 0.080 0.28% 28.68 29.52 28.31 5,475.00
23 Mar 2024 28.74 -0.700 -2.38% 29.34 29.65 27.79 9,015.00
22 Mar 2024 29.44 1.07 3.79% 28.29 29.89 28.23 7,192.00
21 Mar 2024 28.37 3.41 13.64% 25.06 28.51 24.32 10,058.00
20 Mar 2024 24.96 -2.62 -9.50% 27.54 27.81 24.46 10,589.00
19 Mar 2024 27.58 -1.56 -5.35% 29.03 29.49 26.95 10,043.00
18 Mar 2024 29.14 0.100 0.35% 29.09 29.88 27.64 6,750.00
17 Mar 2024 29.04 -2.45 -7.78% 31.42 32.14 28.20 6,960.00
16 Mar 2024 31.49 -2.61 -7.65% 34.13 35.06 29.15 644.00
15 Mar 2024 34.10 -0.680 -1.96% 34.94 35.47 31.94 5,464.00
14 Mar 2024 34.78 0.600 1.76% 34.13 35.65 33.06 9,626.00
13 Mar 2024 34.18 -0.610 -1.75% 34.78 35.11 31.25 7,016.00
12 Mar 2024 34.79 1.15 3.42% 33.73 35.11 31.89 10,017.00
11 Mar 2024 33.64 -0.590 -1.72% 34.26 34.88 32.20 7,398.00
10 Mar 2024 34.23 -0.430 -1.24% 34.43 35.62 33.75 7,125.00
09 Mar 2024 34.66 0.560 1.64% 34.13 34.99 33.08 8,228.00
08 Mar 2024 34.10 1.06 3.21% 32.90 34.48 32.62 9,064.00
07 Mar 2024 33.04 2.66 8.76% 30.34 33.04 29.07 4,337.00
06 Mar 2024 30.38 -2.32 -7.10% 32.67 34.96 27.93 10,783.00
05 Mar 2024 32.70 1.13 3.56% 31.58 33.20 30.86 10,638.00
04 Mar 2024 31.57 -1.62 -4.87% 32.83 33.07 30.67 8,038.00
03 Mar 2024 33.19 3.60 12.17% 29.57 33.19 29.26 11,578.00
02 Mar 2024 29.59 1.68 6.02% 27.91 29.67 27.91 7,054.00
01 Mar 2024 27.91 -0.530 -1.86% 28.30 30.32 27.05 7,351.00

Your Recent History

Delayed Upgrade Clock