Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | LAToken | 450,286,469 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3104 | -1.01% | 30.47 | 37.76 | 37.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.77 | 31.00 | 30.03 | 30.78 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:53:15 | 14.18 | 30.47 | UST |
ZECUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 30.78 | 0.010 | 0.03% | 31.05 | 31.69 | 30.38 | 6,188.00 |
28 Mar 2024 | 30.77 | -0.800 | -2.53% | 31.61 | 32.00 | 30.04 | 7,362.00 |
27 Mar 2024 | 31.57 | 1.42 | 4.71% | 30.36 | 31.90 | 30.35 | 8,753.00 |
26 Mar 2024 | 30.15 | 0.350 | 1.17% | 29.85 | 30.71 | 29.52 | 8,155.00 |
25 Mar 2024 | 29.80 | 0.980 | 3.40% | 28.70 | 29.88 | 28.60 | 7,469.00 |
24 Mar 2024 | 28.82 | 0.080 | 0.28% | 28.68 | 29.52 | 28.31 | 5,475.00 |
23 Mar 2024 | 28.74 | -0.700 | -2.38% | 29.34 | 29.65 | 27.79 | 9,015.00 |
22 Mar 2024 | 29.44 | 1.07 | 3.79% | 28.29 | 29.89 | 28.23 | 7,192.00 |
21 Mar 2024 | 28.37 | 3.41 | 13.64% | 25.06 | 28.51 | 24.32 | 10,058.00 |
20 Mar 2024 | 24.96 | -2.62 | -9.50% | 27.54 | 27.81 | 24.46 | 10,589.00 |
19 Mar 2024 | 27.58 | -1.56 | -5.35% | 29.03 | 29.49 | 26.95 | 10,043.00 |
18 Mar 2024 | 29.14 | 0.100 | 0.35% | 29.09 | 29.88 | 27.64 | 6,750.00 |
17 Mar 2024 | 29.04 | -2.45 | -7.78% | 31.42 | 32.14 | 28.20 | 6,960.00 |
16 Mar 2024 | 31.49 | -2.61 | -7.65% | 34.13 | 35.06 | 29.15 | 644.00 |
15 Mar 2024 | 34.10 | -0.680 | -1.96% | 34.94 | 35.47 | 31.94 | 5,464.00 |
14 Mar 2024 | 34.78 | 0.600 | 1.76% | 34.13 | 35.65 | 33.06 | 9,626.00 |
13 Mar 2024 | 34.18 | -0.610 | -1.75% | 34.78 | 35.11 | 31.25 | 7,016.00 |
12 Mar 2024 | 34.79 | 1.15 | 3.42% | 33.73 | 35.11 | 31.89 | 10,017.00 |
11 Mar 2024 | 33.64 | -0.590 | -1.72% | 34.26 | 34.88 | 32.20 | 7,398.00 |
10 Mar 2024 | 34.23 | -0.430 | -1.24% | 34.43 | 35.62 | 33.75 | 7,125.00 |
09 Mar 2024 | 34.66 | 0.560 | 1.64% | 34.13 | 34.99 | 33.08 | 8,228.00 |
08 Mar 2024 | 34.10 | 1.06 | 3.21% | 32.90 | 34.48 | 32.62 | 9,064.00 |
07 Mar 2024 | 33.04 | 2.66 | 8.76% | 30.34 | 33.04 | 29.07 | 4,337.00 |
06 Mar 2024 | 30.38 | -2.32 | -7.10% | 32.67 | 34.96 | 27.93 | 10,783.00 |
05 Mar 2024 | 32.70 | 1.13 | 3.56% | 31.58 | 33.20 | 30.86 | 10,638.00 |
04 Mar 2024 | 31.57 | -1.62 | -4.87% | 32.83 | 33.07 | 30.67 | 8,038.00 |
03 Mar 2024 | 33.19 | 3.60 | 12.17% | 29.57 | 33.19 | 29.26 | 11,578.00 |
02 Mar 2024 | 29.59 | 1.68 | 6.02% | 27.91 | 29.67 | 27.91 | 7,054.00 |
01 Mar 2024 | 27.91 | -0.530 | -1.86% | 28.30 | 30.32 | 27.05 | 7,351.00 |