ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALICEUSDT ALICE [My Neighbor Alice]

1.15
0.00 (0.00%)
03:49:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEUSDT LBank 97,078,499 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.15 1.15 1.15
Open Price High Price Low Price Prev. Close 52 Week Range
1.16 1.22 1.09 1.15 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 02:24:21 4.53 1.18 UST
Price x Volume Volume Base Symbol Related Pairs
54,995.28 46,657.99 ALICE ALICEBTC

ALICEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALICEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2023 1.15 0.020 2.22% 1.13 1.21 1.13 62,104.00
03 Dec 2023 1.13 0.020 1.62% 1.11 1.15 1.10 60,541.00
02 Dec 2023 1.11 0.010 0.91% 1.10 1.12 1.09 63,842.00
01 Dec 2023 1.10 -0.010 -0.81% 1.11 1.13 1.08 66,920.00
30 Nov 2023 1.11 -0.030 -2.89% 1.15 1.15 1.08 74,735.00
29 Nov 2023 1.14 -0.050 -3.79% 1.19 1.20 1.14 64,021.00
28 Nov 2023 1.19 -0.040 -2.95% 1.22 1.25 1.16 66,068.00
27 Nov 2023 1.22 0.020 1.58% 1.21 1.33 1.17 40,316.00
26 Nov 2023 1.20 0.110 10.37% 1.09 1.22 1.08 60,143.00
25 Nov 2023 1.09 0.020 2.16% 1.07 1.10 1.05 65,126.00
24 Nov 2023 1.07 0.060 5.85% 1.00 1.09 0.998 72,193.00
23 Nov 2023 1.01 0.130 14.68% 0.877 1.02 0.877 113,776.00
22 Nov 2023 0.879 -0.114 -11.48% 0.996 1.02 0.875 109,233.00
21 Nov 2023 0.993 0.024 2.48% 0.964 1.03 0.956 107,887.00
20 Nov 2023 0.969 0.030 3.19% 0.935 0.969 0.913 113,099.00
19 Nov 2023 0.939 -0.018 -1.88% 0.954 0.957 0.887 117,675.00
18 Nov 2023 0.957 -0.016 -1.64% 0.971 1.00 0.911 120,555.00
17 Nov 2023 0.973 -0.095 -8.90% 1.07 1.09 0.961 104,001.00
16 Nov 2023 1.07 0.080 7.77% 0.990 1.08 0.984 96,872.00
15 Nov 2023 0.991 0.019 1.95% 0.964 1.01 0.928 109,353.00
14 Nov 2023 0.972 -0.036 -3.57% 1.01 1.03 0.968 88,900.00
13 Nov 2023 1.01 0.050 5.11% 0.962 1.02 0.918 88,350.00
12 Nov 2023 0.959 0.012 1.27% 0.952 0.983 0.915 92,442.00
11 Nov 2023 0.947 0.051 5.69% 0.890 0.949 0.869 155,916.00
10 Nov 2023 0.896 -0.067 -6.96% 0.961 0.994 0.853 104,939.00
09 Nov 2023 0.963 0.038 4.11% 0.922 0.980 0.916 87,447.00
08 Nov 2023 0.925 -0.031 -3.24% 0.955 0.969 0.897 70,532.00
07 Nov 2023 0.956 0.055 6.10% 0.899 0.968 0.889 70,652.00
06 Nov 2023 0.901 0.019 2.15% 0.882 0.923 0.882 57,459.00
05 Nov 2023 0.882 0.010 1.15% 0.870 0.892 0.859 64,843.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com