Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | LBank | 171,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.047 | 2.45% | 1.96 | 1.96 | 1.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.91 | 1.99 | 1.88 | 1.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:46:27 | 4.74 | 1.96 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.92 | -0.010 | -0.42% | 1.93 | 1.96 | 1.88 | 63,716.00 |
28 Mar 2024 | 1.92 | -0.100 | -4.71% | 2.01 | 2.04 | 1.91 | 56,581.00 |
27 Mar 2024 | 2.02 | 0.070 | 3.80% | 1.95 | 2.04 | 1.94 | 63,737.00 |
26 Mar 2024 | 1.95 | 0.080 | 4.01% | 1.87 | 1.97 | 1.86 | 78,615.00 |
25 Mar 2024 | 1.87 | 0.040 | 1.96% | 1.84 | 1.89 | 1.80 | 42,141.00 |
24 Mar 2024 | 1.83 | 0.030 | 1.55% | 1.80 | 1.89 | 1.77 | 60,880.00 |
23 Mar 2024 | 1.81 | -0.040 | -2.33% | 1.84 | 1.94 | 1.76 | 68,375.00 |
22 Mar 2024 | 1.85 | 0.00 | 0.11% | 1.84 | 1.88 | 1.79 | 96,973.00 |
21 Mar 2024 | 1.85 | 0.190 | 11.20% | 1.67 | 1.86 | 1.57 | 127,238.00 |
20 Mar 2024 | 1.66 | -0.210 | -11.08% | 1.87 | 1.88 | 1.59 | 131,203.00 |
19 Mar 2024 | 1.87 | -0.160 | -7.66% | 2.03 | 2.08 | 1.84 | 75,529.00 |
18 Mar 2024 | 2.02 | 0.100 | 4.93% | 1.94 | 2.06 | 1.83 | 94,681.00 |
17 Mar 2024 | 1.93 | -0.200 | -9.48% | 2.12 | 2.24 | 1.88 | 102,791.00 |
16 Mar 2024 | 2.13 | -0.060 | -2.61% | 2.19 | 2.22 | 1.83 | 125,436.00 |
15 Mar 2024 | 2.19 | -0.090 | -3.95% | 2.28 | 2.28 | 2.08 | 96,937.00 |
14 Mar 2024 | 2.28 | 0.040 | 1.88% | 2.23 | 2.36 | 2.22 | 102,879.00 |
13 Mar 2024 | 2.24 | -0.040 | -1.80% | 2.29 | 2.32 | 2.05 | 133,944.00 |
12 Mar 2024 | 2.28 | -0.030 | -1.30% | 2.32 | 2.32 | 2.12 | 108,169.00 |
11 Mar 2024 | 2.31 | 0.030 | 1.32% | 2.27 | 2.38 | 2.15 | 99,431.00 |
10 Mar 2024 | 2.28 | 0.320 | 16.24% | 1.96 | 2.34 | 1.95 | 118,065.00 |
09 Mar 2024 | 1.96 | -0.080 | -3.97% | 2.05 | 2.07 | 1.85 | 122,905.00 |
08 Mar 2024 | 2.04 | 0.080 | 4.19% | 1.96 | 2.05 | 1.94 | 160,420.00 |
07 Mar 2024 | 1.96 | 0.140 | 7.94% | 1.81 | 1.96 | 1.73 | 226,161.00 |
06 Mar 2024 | 1.81 | -0.190 | -9.49% | 1.99 | 2.06 | 1.67 | 137,952.00 |
05 Mar 2024 | 2.00 | 0.020 | 0.91% | 1.99 | 2.15 | 1.93 | 66,384.00 |
04 Mar 2024 | 1.99 | -0.040 | -2.02% | 2.01 | 2.09 | 1.94 | 49,854.00 |
03 Mar 2024 | 2.03 | 0.110 | 5.52% | 1.92 | 2.03 | 1.88 | 65,356.00 |
02 Mar 2024 | 1.92 | 0.120 | 6.90% | 1.81 | 1.94 | 1.79 | 77,051.00 |
01 Mar 2024 | 1.80 | 0.00 | -0.22% | 1.80 | 1.91 | 1.75 | 109,044.00 |