Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | LBank | 97,078,499 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.15 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.22 | 1.09 | 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:24:21 | 4.53 | 1.18 | UST |
ALICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2023 | 1.15 | 0.020 | 2.22% | 1.13 | 1.21 | 1.13 | 62,104.00 |
| 03 Dec 2023 | 1.13 | 0.020 | 1.62% | 1.11 | 1.15 | 1.10 | 60,541.00 |
| 02 Dec 2023 | 1.11 | 0.010 | 0.91% | 1.10 | 1.12 | 1.09 | 63,842.00 |
| 01 Dec 2023 | 1.10 | -0.010 | -0.81% | 1.11 | 1.13 | 1.08 | 66,920.00 |
| 30 Nov 2023 | 1.11 | -0.030 | -2.89% | 1.15 | 1.15 | 1.08 | 74,735.00 |
| 29 Nov 2023 | 1.14 | -0.050 | -3.79% | 1.19 | 1.20 | 1.14 | 64,021.00 |
| 28 Nov 2023 | 1.19 | -0.040 | -2.95% | 1.22 | 1.25 | 1.16 | 66,068.00 |
| 27 Nov 2023 | 1.22 | 0.020 | 1.58% | 1.21 | 1.33 | 1.17 | 40,316.00 |
| 26 Nov 2023 | 1.20 | 0.110 | 10.37% | 1.09 | 1.22 | 1.08 | 60,143.00 |
| 25 Nov 2023 | 1.09 | 0.020 | 2.16% | 1.07 | 1.10 | 1.05 | 65,126.00 |
| 24 Nov 2023 | 1.07 | 0.060 | 5.85% | 1.00 | 1.09 | 0.998 | 72,193.00 |
| 23 Nov 2023 | 1.01 | 0.130 | 14.68% | 0.877 | 1.02 | 0.877 | 113,776.00 |
| 22 Nov 2023 | 0.879 | -0.114 | -11.48% | 0.996 | 1.02 | 0.875 | 109,233.00 |
| 21 Nov 2023 | 0.993 | 0.024 | 2.48% | 0.964 | 1.03 | 0.956 | 107,887.00 |
| 20 Nov 2023 | 0.969 | 0.030 | 3.19% | 0.935 | 0.969 | 0.913 | 113,099.00 |
| 19 Nov 2023 | 0.939 | -0.018 | -1.88% | 0.954 | 0.957 | 0.887 | 117,675.00 |
| 18 Nov 2023 | 0.957 | -0.016 | -1.64% | 0.971 | 1.00 | 0.911 | 120,555.00 |
| 17 Nov 2023 | 0.973 | -0.095 | -8.90% | 1.07 | 1.09 | 0.961 | 104,001.00 |
| 16 Nov 2023 | 1.07 | 0.080 | 7.77% | 0.990 | 1.08 | 0.984 | 96,872.00 |
| 15 Nov 2023 | 0.991 | 0.019 | 1.95% | 0.964 | 1.01 | 0.928 | 109,353.00 |
| 14 Nov 2023 | 0.972 | -0.036 | -3.57% | 1.01 | 1.03 | 0.968 | 88,900.00 |
| 13 Nov 2023 | 1.01 | 0.050 | 5.11% | 0.962 | 1.02 | 0.918 | 88,350.00 |
| 12 Nov 2023 | 0.959 | 0.012 | 1.27% | 0.952 | 0.983 | 0.915 | 92,442.00 |
| 11 Nov 2023 | 0.947 | 0.051 | 5.69% | 0.890 | 0.949 | 0.869 | 155,916.00 |
| 10 Nov 2023 | 0.896 | -0.067 | -6.96% | 0.961 | 0.994 | 0.853 | 104,939.00 |
| 09 Nov 2023 | 0.963 | 0.038 | 4.11% | 0.922 | 0.980 | 0.916 | 87,447.00 |
| 08 Nov 2023 | 0.925 | -0.031 | -3.24% | 0.955 | 0.969 | 0.897 | 70,532.00 |
| 07 Nov 2023 | 0.956 | 0.055 | 6.10% | 0.899 | 0.968 | 0.889 | 70,652.00 |
| 06 Nov 2023 | 0.901 | 0.019 | 2.15% | 0.882 | 0.923 | 0.882 | 57,459.00 |
| 05 Nov 2023 | 0.882 | 0.010 | 1.15% | 0.870 | 0.892 | 0.859 | 64,843.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
