ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMPUSDT Amp

0.01048
-0.00003 (-0.29%)
16:58:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT LBank 587,659,513 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00003 -0.29% 0.01048 0.01048 0.010482
Open Price High Price Low Price Prev. Close 52 Week Range
0.010531 0.010605 0.010356 0.01051 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
32 16:55:11 1,377.58 0.01048 UST
Price x Volume Volume Base Symbol Related Pairs
25,183.00 2,408,947.48 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.01051 0.000284 2.78% 0.010287 0.010909 0.010185 11,481,938.00
28 Mar 2024 0.010226 -0.00047 -4.39% 0.010692 0.011019 0.010203 10,380,007.00
27 Mar 2024 0.010696 -0.000261 -2.38% 0.010974 0.011107 0.010557 11,371,805.00
26 Mar 2024 0.010957 -0.000026 -0.24% 0.010878 0.01124 0.010549 14,373,320.00
25 Mar 2024 0.010983 0.000748 7.31% 0.010304 0.011328 0.010098 6,899,380.00
24 Mar 2024 0.010235 0.000088 0.87% 0.010158 0.010578 0.010012 11,029,726.00
23 Mar 2024 0.010147 -0.000329 -3.14% 0.010477 0.010806 0.009983 11,328,303.00
22 Mar 2024 0.010476 -0.000538 -4.88% 0.010995 0.011247 0.01042 15,176,215.00
21 Mar 2024 0.011014 0.00037 3.48% 0.010557 0.011443 0.009808 16,265,640.00
20 Mar 2024 0.010644 0.000461 4.53% 0.010118 0.012146 0.008854 18,083,760.00
19 Mar 2024 0.010183 -0.001645 -13.91% 0.01193 0.011941 0.010019 12,288,977.00
18 Mar 2024 0.011828 0.0002 1.72% 0.011709 0.012795 0.011034 12,217,197.00
17 Mar 2024 0.011628 0.001178 11.27% 0.01051 0.014123 0.010235 14,652,878.00
16 Mar 2024 0.01045 -0.001372 -11.61% 0.011665 0.011765 0.009195 21,529,472.00
15 Mar 2024 0.011822 -0.001074 -8.33% 0.012775 0.012775 0.010949 16,280,939.00
14 Mar 2024 0.012896 0.000453 3.64% 0.012833 0.01557 0.012159 12,119,427.00
13 Mar 2024 0.012443 0.005746 85.80% 0.006744 0.02195 0.006743 15,724,329.00
12 Mar 2024 0.006697 0.001503 28.94% 0.005194 0.007263 0.005018 43,613,748.00
11 Mar 2024 0.005194 -0.000215 -3.97% 0.005388 0.005448 0.005107 48,910,737.00
10 Mar 2024 0.005409 0.00034 6.71% 0.005142 0.005612 0.005095 47,073,448.00
09 Mar 2024 0.005069 -0.000151 -2.89% 0.005231 0.00525 0.004976 48,369,479.00
08 Mar 2024 0.00522 0.000109 2.13% 0.005108 0.005283 0.004926 65,142,144.00
07 Mar 2024 0.005111 0.000409 8.70% 0.004683 0.005166 0.004588 88,992,567.00
06 Mar 2024 0.004702 -0.000359 -7.09% 0.005063 0.005132 0.004459 58,544,302.00
05 Mar 2024 0.005061 -0.00021 -3.98% 0.005281 0.005312 0.005051 26,614,155.00
04 Mar 2024 0.005271 -0.00000900 -0.17% 0.005303 0.005435 0.00512 18,957,750.00
03 Mar 2024 0.00528 0.00021 4.14% 0.005065 0.005407 0.004968 24,184,774.00
02 Mar 2024 0.00507 0.000132 2.67% 0.004929 0.00511 0.004879 28,787,797.00
01 Mar 2024 0.004938 0.000077 1.58% 0.00488 0.005028 0.004856 41,598,632.00

Your Recent History

Delayed Upgrade Clock