Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | LBank | 587,659,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.29% | 0.01048 | 0.01048 | 0.010482 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010531 | 0.010605 | 0.010356 | 0.01051 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
32 | 16:55:11 | 1,377.58 | 0.01048 | UST |
AMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.01051 | 0.000284 | 2.78% | 0.010287 | 0.010909 | 0.010185 | 11,481,938.00 |
28 Mar 2024 | 0.010226 | -0.00047 | -4.39% | 0.010692 | 0.011019 | 0.010203 | 10,380,007.00 |
27 Mar 2024 | 0.010696 | -0.000261 | -2.38% | 0.010974 | 0.011107 | 0.010557 | 11,371,805.00 |
26 Mar 2024 | 0.010957 | -0.000026 | -0.24% | 0.010878 | 0.01124 | 0.010549 | 14,373,320.00 |
25 Mar 2024 | 0.010983 | 0.000748 | 7.31% | 0.010304 | 0.011328 | 0.010098 | 6,899,380.00 |
24 Mar 2024 | 0.010235 | 0.000088 | 0.87% | 0.010158 | 0.010578 | 0.010012 | 11,029,726.00 |
23 Mar 2024 | 0.010147 | -0.000329 | -3.14% | 0.010477 | 0.010806 | 0.009983 | 11,328,303.00 |
22 Mar 2024 | 0.010476 | -0.000538 | -4.88% | 0.010995 | 0.011247 | 0.01042 | 15,176,215.00 |
21 Mar 2024 | 0.011014 | 0.00037 | 3.48% | 0.010557 | 0.011443 | 0.009808 | 16,265,640.00 |
20 Mar 2024 | 0.010644 | 0.000461 | 4.53% | 0.010118 | 0.012146 | 0.008854 | 18,083,760.00 |
19 Mar 2024 | 0.010183 | -0.001645 | -13.91% | 0.01193 | 0.011941 | 0.010019 | 12,288,977.00 |
18 Mar 2024 | 0.011828 | 0.0002 | 1.72% | 0.011709 | 0.012795 | 0.011034 | 12,217,197.00 |
17 Mar 2024 | 0.011628 | 0.001178 | 11.27% | 0.01051 | 0.014123 | 0.010235 | 14,652,878.00 |
16 Mar 2024 | 0.01045 | -0.001372 | -11.61% | 0.011665 | 0.011765 | 0.009195 | 21,529,472.00 |
15 Mar 2024 | 0.011822 | -0.001074 | -8.33% | 0.012775 | 0.012775 | 0.010949 | 16,280,939.00 |
14 Mar 2024 | 0.012896 | 0.000453 | 3.64% | 0.012833 | 0.01557 | 0.012159 | 12,119,427.00 |
13 Mar 2024 | 0.012443 | 0.005746 | 85.80% | 0.006744 | 0.02195 | 0.006743 | 15,724,329.00 |
12 Mar 2024 | 0.006697 | 0.001503 | 28.94% | 0.005194 | 0.007263 | 0.005018 | 43,613,748.00 |
11 Mar 2024 | 0.005194 | -0.000215 | -3.97% | 0.005388 | 0.005448 | 0.005107 | 48,910,737.00 |
10 Mar 2024 | 0.005409 | 0.00034 | 6.71% | 0.005142 | 0.005612 | 0.005095 | 47,073,448.00 |
09 Mar 2024 | 0.005069 | -0.000151 | -2.89% | 0.005231 | 0.00525 | 0.004976 | 48,369,479.00 |
08 Mar 2024 | 0.00522 | 0.000109 | 2.13% | 0.005108 | 0.005283 | 0.004926 | 65,142,144.00 |
07 Mar 2024 | 0.005111 | 0.000409 | 8.70% | 0.004683 | 0.005166 | 0.004588 | 88,992,567.00 |
06 Mar 2024 | 0.004702 | -0.000359 | -7.09% | 0.005063 | 0.005132 | 0.004459 | 58,544,302.00 |
05 Mar 2024 | 0.005061 | -0.00021 | -3.98% | 0.005281 | 0.005312 | 0.005051 | 26,614,155.00 |
04 Mar 2024 | 0.005271 | -0.00000900 | -0.17% | 0.005303 | 0.005435 | 0.00512 | 18,957,750.00 |
03 Mar 2024 | 0.00528 | 0.00021 | 4.14% | 0.005065 | 0.005407 | 0.004968 | 24,184,774.00 |
02 Mar 2024 | 0.00507 | 0.000132 | 2.67% | 0.004929 | 0.00511 | 0.004879 | 28,787,797.00 |
01 Mar 2024 | 0.004938 | 0.000077 | 1.58% | 0.00488 | 0.005028 | 0.004856 | 41,598,632.00 |