Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | LBank | 998,036,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.220 | -2.94% | 7.26 | 7.24 | 7.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.50 | 7.59 | 7.18 | 7.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:59:50 | 55.58 | 7.26 | UST |
AXSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.48 | -0.180 | -2.35% | 7.72 | 8.35 | 7.43 | 38,442.00 |
| 24 Apr 2024 | 7.66 | -0.090 | -1.16% | 7.75 | 7.81 | 7.56 | 31,420.00 |
| 23 Apr 2024 | 7.75 | 0.200 | 2.65% | 7.56 | 7.85 | 7.56 | 25,866.00 |
| 22 Apr 2024 | 7.55 | -0.080 | -1.05% | 7.58 | 7.79 | 7.50 | 23,175.00 |
| 21 Apr 2024 | 7.63 | 0.660 | 9.47% | 6.94 | 7.66 | 6.85 | 43,460.00 |
| 20 Apr 2024 | 6.97 | -0.100 | -1.41% | 7.06 | 7.16 | 6.55 | 89,519.00 |
| 19 Apr 2024 | 7.07 | 0.170 | 2.46% | 6.89 | 7.11 | 6.73 | 70,970.00 |
| 18 Apr 2024 | 6.90 | -0.160 | -2.27% | 6.99 | 7.13 | 6.66 | 90,564.00 |
| 17 Apr 2024 | 7.06 | 0.160 | 2.32% | 6.87 | 7.09 | 6.66 | 83,255.00 |
| 16 Apr 2024 | 6.90 | -0.390 | -5.35% | 7.24 | 7.52 | 6.65 | 125,065.00 |
| 15 Apr 2024 | 7.29 | 0.270 | 3.85% | 6.96 | 7.38 | 6.53 | 123,656.00 |
| 14 Apr 2024 | 7.02 | -0.970 | -12.14% | 7.99 | 7.99 | 6.13 | 114,673.00 |
| 13 Apr 2024 | 7.99 | -1.53 | -16.07% | 9.54 | 9.66 | 7.78 | 64,874.00 |
| 12 Apr 2024 | 9.52 | -0.150 | -1.55% | 9.68 | 9.77 | 9.42 | 48,599.00 |
| 11 Apr 2024 | 9.67 | -0.240 | -2.42% | 9.87 | 9.96 | 9.31 | 91,526.00 |
| 10 Apr 2024 | 9.91 | -0.540 | -5.17% | 10.47 | 10.48 | 9.87 | 54,360.00 |
| 09 Apr 2024 | 10.45 | 0.630 | 6.42% | 9.81 | 10.53 | 9.58 | 47,103.00 |
| 08 Apr 2024 | 9.82 | 0.090 | 0.92% | 9.70 | 9.86 | 9.68 | 28,446.00 |
| 07 Apr 2024 | 9.73 | 0.120 | 1.25% | 9.57 | 9.78 | 9.53 | 30,114.00 |
| 06 Apr 2024 | 9.61 | -0.150 | -1.54% | 9.74 | 9.76 | 9.24 | 69,040.00 |
| 05 Apr 2024 | 9.76 | 0.220 | 2.31% | 9.58 | 9.93 | 9.28 | 57,237.00 |
| 04 Apr 2024 | 9.54 | 0.020 | 0.21% | 9.50 | 9.85 | 9.29 | 62,797.00 |
| 03 Apr 2024 | 9.52 | -0.750 | -7.30% | 10.23 | 10.24 | 9.48 | 79,396.00 |
| 02 Apr 2024 | 10.27 | -0.770 | -6.97% | 11.08 | 11.08 | 10.01 | 91,911.00 |
| 01 Apr 2024 | 11.04 | 0.230 | 2.13% | 10.81 | 11.04 | 10.80 | 37,386.00 |
| 31 Mar 2024 | 10.81 | -0.370 | -3.31% | 11.12 | 11.33 | 10.78 | 25,928.00 |
| 30 Mar 2024 | 11.18 | -0.040 | -0.36% | 11.16 | 11.43 | 10.80 | 37,379.00 |
| 29 Mar 2024 | 11.22 | 0.310 | 2.84% | 10.93 | 11.40 | 10.74 | 48,983.00 |
| 28 Mar 2024 | 10.91 | -0.480 | -4.21% | 11.39 | 11.79 | 10.80 | 49,511.00 |
| 27 Mar 2024 | 11.39 | 0.590 | 5.46% | 10.82 | 11.46 | 10.82 | 53,767.00 |
| 26 Mar 2024 | 10.80 | 0.220 | 2.08% | 10.58 | 11.01 | 10.46 | 127,967.00 |
| 25 Mar 2024 | 10.58 | 0.200 | 1.93% | 10.37 | 10.60 | 10.16 | 37,188.00 |
| 24 Mar 2024 | 10.38 | 0.450 | 4.53% | 9.92 | 10.63 | 9.79 | 46,247.00 |
