| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -3.77% | 0.00000051 | 0.00000050 | 0.00000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000053 | 0.00000054 | 0.00000050 | 0.00000053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:28:11 | 13,256,995.00 | 0.00000051 | UST |
BTTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2023 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 87,944,070,029.00 |
| 09 Jun 2023 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000054 | 0.00000052 | -45,671,681,582.00 |
| 08 Jun 2023 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000054 | 0.00000052 | -67,664,363,298.00 |
| 07 Jun 2023 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
| 06 Jun 2023 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000059 | 0.00000054 | 5,710,009,471.00 |
| 05 Jun 2023 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000057 | -24,608,746,744.00 |
| 04 Jun 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | -66,664,488,501.00 |
| 03 Jun 2023 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000056 | -73,820,718,660.00 |
| 02 Jun 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000056 | -73,644,942,102.00 |
| 01 Jun 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000057 | -74,726,371,982.00 |
| 31 May 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | -80,063,893,529.00 |
| 30 May 2023 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | -81,180,924,573.00 |
| 29 May 2023 | 0.00000061 | 0.00000002 | 3.39% | 0.00000058 | 0.00000064 | 0.00000058 | -33,017,098,790.00 |
| 28 May 2023 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000058 | -14,117,695,769.00 |
| 27 May 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | -39,693,125,739.00 |
| 26 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | -42,359,553,742.00 |
| 25 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000058 | -36,384,708,404.00 |
| 24 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 0.00000058 | -52,628,129,919.00 |
| 23 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | -56,457,501,375.00 |
| 22 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 17,954,938,626.00 |
| 21 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -38,024,265,323.00 |
| 20 May 2023 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000059 | 0.00000057 | -36,547,144,744.00 |
| 19 May 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | -10,634,946,742.00 |
| 18 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000056 | -57,698,443,080.00 |
| 17 May 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000058 | -64,381,482,940.00 |
| 16 May 2023 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | -46,571,462,883.00 |
| 15 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | -23,095,616,434.00 |
| 14 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | -43,478,955,767.00 |
| 13 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | -35,380,133,731.00 |
| 12 May 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | -52,690,797,085.00 |
| 11 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | -60,611,181,363.00 |
