| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | LBank | 2,583,220,489 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1524 | 0.84% | 18.32 | 18.32 | 18.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.17 | 18.42 | 18.14 | 18.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:57:24 | 0.000200 | 18.32 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 18.17 | 0.140 | 0.76% | 18.03 | 18.21 | 17.92 | 1,853.00 |
| 27 May 2023 | 18.04 | 0.320 | 1.79% | 17.72 | 18.29 | 17.65 | 3,291.00 |
| 26 May 2023 | 17.72 | -0.080 | -0.46% | 17.82 | 17.83 | 17.40 | 3,628.00 |
| 25 May 2023 | 17.80 | -0.570 | -3.11% | 18.38 | 18.40 | 17.59 | 4,143.00 |
| 24 May 2023 | 18.37 | 0.130 | 0.72% | 18.25 | 18.55 | 18.16 | 3,199.00 |
| 23 May 2023 | 18.24 | 0.290 | 1.62% | 17.94 | 18.46 | 17.76 | 2,778.00 |
| 22 May 2023 | 17.95 | -0.380 | -2.08% | 18.02 | 18.05 | 17.90 | 324.00 |
| 21 May 2023 | 18.33 | 0.030 | 0.16% | 18.30 | 18.43 | 18.17 | 1,731.00 |
| 20 May 2023 | 18.30 | -0.040 | -0.21% | 18.34 | 18.47 | 18.25 | 2,803.00 |
| 19 May 2023 | 18.34 | -0.210 | -1.14% | 18.54 | 18.73 | 17.89 | 3,842.00 |
| 18 May 2023 | 18.55 | 0.270 | 1.49% | 18.28 | 18.68 | 18.23 | 3,596.00 |
| 17 May 2023 | 18.28 | -0.010 | -0.06% | 18.28 | 18.36 | 18.04 | 2,882.00 |
| 16 May 2023 | 18.29 | 0.180 | 1.00% | 18.13 | 18.47 | 17.91 | 3,178.00 |
| 15 May 2023 | 18.11 | 0.00 | -0.01% | 18.10 | 18.35 | 18.00 | 2,073.00 |
| 14 May 2023 | 18.11 | -0.100 | -0.55% | 18.22 | 18.27 | 18.01 | 1,829.00 |
| 13 May 2023 | 18.21 | 0.090 | 0.50% | 18.10 | 18.26 | 17.63 | 3,967.00 |
| 12 May 2023 | 18.12 | -0.700 | -3.72% | 18.82 | 18.95 | 17.86 | 3,438.00 |
| 11 May 2023 | 18.82 | 0.070 | 0.37% | 18.72 | 19.33 | 17.87 | 4,806.00 |
| 10 May 2023 | 18.75 | 0.480 | 2.63% | 18.25 | 19.20 | 18.10 | 4,037.00 |
| 09 May 2023 | 18.27 | -0.430 | -2.30% | 18.68 | 18.81 | 17.63 | 4,796.00 |
| 08 May 2023 | 18.70 | -0.260 | -1.36% | 18.96 | 19.09 | 18.66 | 2,392.00 |
| 07 May 2023 | 18.96 | -0.650 | -3.33% | 19.63 | 19.75 | 18.80 | 3,877.00 |
| 06 May 2023 | 19.61 | 0.310 | 1.60% | 19.32 | 19.73 | 19.13 | 4,193.00 |
| 05 May 2023 | 19.30 | -0.260 | -1.31% | 19.56 | 19.58 | 19.15 | 3,084.00 |
| 04 May 2023 | 19.56 | 0.300 | 1.55% | 19.24 | 19.79 | 18.83 | 4,938.00 |
| 03 May 2023 | 19.26 | 0.040 | 0.20% | 19.18 | 19.36 | 18.93 | 3,636.00 |
| 02 May 2023 | 19.22 | -0.230 | -1.17% | 19.43 | 19.55 | 18.91 | 5,010.00 |
| 01 May 2023 | 19.45 | -0.370 | -1.86% | 19.82 | 19.99 | 19.32 | 2,372.00 |
| 30 Apr 2023 | 19.82 | 0.060 | 0.31% | 19.76 | 19.99 | 19.72 | 2,538.00 |
| 29 Apr 2023 | 19.76 | -0.060 | -0.31% | 19.82 | 19.88 | 19.45 | 5,272.00 |
