Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | LBank | 3,741,871,389 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.87% | 26.11 | 26.09 | 26.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.34 | 26.49 | 25.88 | 26.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:56:52 | 0.516300 | 26.11 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.34 | -1.78 | -6.33% | 28.15 | 28.46 | 26.25 | 2,401.00 |
| 24 Apr 2024 | 28.12 | -0.220 | -0.78% | 28.30 | 28.50 | 27.70 | 2,024.00 |
| 23 Apr 2024 | 28.34 | 0.870 | 3.17% | 27.48 | 28.55 | 27.37 | 1,741.00 |
| 22 Apr 2024 | 27.47 | -0.410 | -1.47% | 27.72 | 28.27 | 27.26 | 1,763.00 |
| 21 Apr 2024 | 27.88 | 1.76 | 6.74% | 26.01 | 28.18 | 25.94 | 2,719.00 |
| 20 Apr 2024 | 26.12 | 0.020 | 0.08% | 26.07 | 26.51 | 24.22 | 3,743.00 |
| 19 Apr 2024 | 26.10 | 0.680 | 2.68% | 25.38 | 26.35 | 24.91 | 4,213.00 |
| 18 Apr 2024 | 25.42 | -0.770 | -2.94% | 26.06 | 26.63 | 24.79 | 4,219.00 |
| 17 Apr 2024 | 26.19 | -0.260 | -0.98% | 26.37 | 26.91 | 25.11 | 4,525.00 |
| 16 Apr 2024 | 26.45 | -0.510 | -1.89% | 26.78 | 28.23 | 25.47 | 6,097.00 |
| 15 Apr 2024 | 26.96 | 1.39 | 5.44% | 25.45 | 27.14 | 24.44 | 6,431.00 |
| 14 Apr 2024 | 25.57 | -3.93 | -13.32% | 29.39 | 29.89 | 22.79 | 5,312.00 |
| 13 Apr 2024 | 29.50 | -4.22 | -12.51% | 33.72 | 34.06 | 27.96 | 3,319.00 |
| 12 Apr 2024 | 33.72 | 0.210 | 0.63% | 33.38 | 34.54 | 33.31 | 3,508.00 |
| 11 Apr 2024 | 33.51 | 0.710 | 2.16% | 32.70 | 33.52 | 31.76 | 4,873.00 |
| 10 Apr 2024 | 32.80 | -2.89 | -8.10% | 35.72 | 35.84 | 32.67 | 3,488.00 |
| 09 Apr 2024 | 35.69 | 1.84 | 5.44% | 33.81 | 35.89 | 33.18 | 2,461.00 |
| 08 Apr 2024 | 33.85 | 0.360 | 1.07% | 33.50 | 34.76 | 33.28 | 2,077.00 |
| 07 Apr 2024 | 33.49 | 0.350 | 1.06% | 33.09 | 33.55 | 32.71 | 2,465.00 |
| 06 Apr 2024 | 33.14 | 0.440 | 1.35% | 32.86 | 34.02 | 31.80 | 4,077.00 |
| 05 Apr 2024 | 32.70 | 2.03 | 6.62% | 30.58 | 33.15 | 30.10 | 3,534.00 |
| 04 Apr 2024 | 30.67 | 0.670 | 2.23% | 29.99 | 30.90 | 29.25 | 5,289.00 |
| 03 Apr 2024 | 30.00 | -2.73 | -8.34% | 32.63 | 32.65 | 29.85 | 4,646.00 |
| 02 Apr 2024 | 32.73 | -1.56 | -4.55% | 34.18 | 34.83 | 31.86 | 4,343.00 |
| 01 Apr 2024 | 34.29 | 1.41 | 4.29% | 32.85 | 34.46 | 32.83 | 2,831.00 |
| 31 Mar 2024 | 32.88 | -1.41 | -4.11% | 34.07 | 34.55 | 32.86 | 2,591.00 |
| 30 Mar 2024 | 34.29 | 1.74 | 5.35% | 32.48 | 34.89 | 31.83 | 3,330.00 |
| 29 Mar 2024 | 32.55 | 0.800 | 2.52% | 31.78 | 32.77 | 31.36 | 4,096.00 |
| 28 Mar 2024 | 31.75 | -0.430 | -1.34% | 32.15 | 32.56 | 31.09 | 4,029.00 |
| 27 Mar 2024 | 32.18 | -0.030 | -0.09% | 32.38 | 33.22 | 31.77 | 4,109.00 |
| 26 Mar 2024 | 32.21 | 0.690 | 2.19% | 31.42 | 32.72 | 30.96 | 5,359.00 |
| 25 Mar 2024 | 31.52 | 1.27 | 4.20% | 30.27 | 31.74 | 30.25 | 2,637.00 |
| 24 Mar 2024 | 30.25 | 1.01 | 3.45% | 29.25 | 31.34 | 29.01 | 3,876.00 |
