Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | LBank | 428,037,763,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
58.85 | 1.68% | 3,554.25 | 3,554.25 | 3,554.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,499.19 | 3,609.00 | 3,472.59 | 3,495.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:51:08 | 0.015500 | 3,554.25 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,495.40 | -96.27 | -2.68% | 3,585.80 | 3,665.40 | 3,460.87 | 22,610.00 |
27 Mar 2024 | 3,591.67 | 0.550 | 0.02% | 3,586.22 | 3,671.00 | 3,548.68 | 23,126.00 |
26 Mar 2024 | 3,591.12 | 137.60 | 3.98% | 3,445.20 | 3,662.14 | 3,421.07 | 40,242.00 |
25 Mar 2024 | 3,453.52 | 123.51 | 3.71% | 3,330.00 | 3,469.09 | 3,304.73 | 15,393.00 |
24 Mar 2024 | 3,330.01 | 7.01 | 0.21% | 3,325.99 | 3,422.39 | 3,270.55 | 16,139.00 |
23 Mar 2024 | 3,323.00 | -165.40 | -4.74% | 3,491.47 | 3,532.80 | 3,264.01 | 23,940.00 |
22 Mar 2024 | 3,488.40 | -23.37 | -0.67% | 3,508.28 | 3,584.00 | 3,418.43 | 29,062.00 |
21 Mar 2024 | 3,511.77 | 348.91 | 11.03% | 3,175.96 | 3,533.39 | 3,060.72 | 45,080.00 |
20 Mar 2024 | 3,162.86 | -363.34 | -10.30% | 3,522.42 | 3,530.64 | 3,158.45 | 48,042.00 |
19 Mar 2024 | 3,526.20 | -109.63 | -3.02% | 3,635.26 | 3,640.96 | 3,467.24 | 25,220.00 |
18 Mar 2024 | 3,635.83 | 109.57 | 3.11% | 3,539.00 | 3,677.39 | 3,420.00 | 25,773.00 |
17 Mar 2024 | 3,526.26 | -210.32 | -5.63% | 3,736.21 | 3,781.12 | 3,491.16 | 29,124.00 |
16 Mar 2024 | 3,736.58 | -146.50 | -3.77% | 3,886.73 | 3,923.80 | 3,570.76 | 42,601.00 |
15 Mar 2024 | 3,883.08 | -122.15 | -3.05% | 4,008.89 | 4,009.41 | 3,790.11 | 35,401.00 |
14 Mar 2024 | 4,005.23 | 26.24 | 0.66% | 3,976.61 | 4,075.90 | 3,932.49 | 35,182.00 |
13 Mar 2024 | 3,978.99 | -86.34 | -2.12% | 4,067.74 | 4,082.58 | 3,830.54 | 49,709.00 |
12 Mar 2024 | 4,065.33 | 183.79 | 4.73% | 3,877.27 | 4,082.00 | 3,745.32 | 43,494.00 |
11 Mar 2024 | 3,881.54 | -25.46 | -0.65% | 3,903.96 | 3,958.00 | 3,799.00 | 37,344.00 |
10 Mar 2024 | 3,907.00 | 24.81 | 0.64% | 3,881.43 | 3,941.53 | 3,872.66 | 18,175.00 |
09 Mar 2024 | 3,882.19 | 16.36 | 0.42% | 3,870.05 | 3,985.78 | 3,836.67 | 37,291.00 |
08 Mar 2024 | 3,865.83 | 41.03 | 1.07% | 3,821.45 | 3,932.36 | 3,735.01 | 39,074.00 |
07 Mar 2024 | 3,824.80 | 250.56 | 7.01% | 3,566.94 | 3,898.99 | 3,504.02 | 55,407.00 |
06 Mar 2024 | 3,574.24 | -51.96 | -1.43% | 3,624.40 | 3,810.94 | 3,331.75 | 54,100.00 |
05 Mar 2024 | 3,626.20 | 143.37 | 4.12% | 3,485.42 | 3,637.79 | 3,462.20 | 31,971.00 |
04 Mar 2024 | 3,482.83 | 64.37 | 1.88% | 3,418.22 | 3,489.12 | 3,375.77 | 17,132.00 |
03 Mar 2024 | 3,418.46 | -11.55 | -0.34% | 3,430.99 | 3,457.85 | 3,397.67 | 15,671.00 |
02 Mar 2024 | 3,430.01 | 84.32 | 2.52% | 3,342.52 | 3,449.64 | 3,338.96 | 22,452.00 |
01 Mar 2024 | 3,345.69 | -31.97 | -0.95% | 3,381.57 | 3,517.17 | 3,300.09 | 30,946.00 |
29 Feb 2024 | 3,377.66 | 139.05 | 4.29% | 3,242.55 | 3,487.66 | 3,182.50 | 35,589.00 |