ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LITUSDT Litentry

0.933
-0.004 (-0.43%)
01:28:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litentry LITUSDT LBank 44,603,011 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.004 -0.43% 0.933 0.932 0.934
Open Price High Price Low Price Prev. Close 52 Week Range
0.945 0.970 0.929 0.937 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 01:27:04 17.41 0.933 UST
Price x Volume Volume Base Symbol Related Pairs
45,838.65 48,503.98 LIT LITBTC

LITUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LITUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.937 0.041 4.58% 0.895 0.945 0.888 88,789.00
29 Nov 2023 0.896 0.026 2.99% 0.872 0.905 0.830 85,432.00
28 Nov 2023 0.870 -0.033 -3.65% 0.904 0.913 0.848 88,385.00
27 Nov 2023 0.903 -0.007 -0.77% 0.907 0.920 0.867 52,604.00
26 Nov 2023 0.910 -0.015 -1.62% 0.926 0.944 0.894 76,036.00
25 Nov 2023 0.925 0.002 0.22% 0.922 0.934 0.906 76,822.00
24 Nov 2023 0.923 0.028 3.13% 0.895 0.941 0.895 82,085.00
23 Nov 2023 0.895 0.070 8.48% 0.823 0.917 0.818 117,818.00
22 Nov 2023 0.825 -0.092 -10.03% 0.917 0.950 0.814 116,460.00
21 Nov 2023 0.917 0.041 4.68% 0.878 0.934 0.868 116,891.00
20 Nov 2023 0.876 0.054 6.57% 0.833 0.881 0.821 127,693.00
19 Nov 2023 0.822 0.010 1.23% 0.809 0.836 0.765 136,898.00
18 Nov 2023 0.812 0.018 2.27% 0.794 0.835 0.776 144,043.00
17 Nov 2023 0.794 -0.035 -4.22% 0.830 0.852 0.779 130,465.00
16 Nov 2023 0.829 0.033 4.15% 0.795 0.840 0.793 122,909.00
15 Nov 2023 0.796 -0.010 -1.24% 0.803 0.819 0.758 130,192.00
14 Nov 2023 0.806 -0.053 -6.17% 0.855 0.888 0.805 104,044.00
13 Nov 2023 0.859 -0.002 -0.23% 0.862 0.884 0.829 98,451.00
12 Nov 2023 0.861 0.011 1.29% 0.854 0.887 0.822 100,494.00
11 Nov 2023 0.850 0.071 9.11% 0.775 0.862 0.773 167,294.00
10 Nov 2023 0.779 -0.037 -4.53% 0.817 0.845 0.740 120,478.00
09 Nov 2023 0.816 -0.003 -0.37% 0.821 0.828 0.808 105,276.00
08 Nov 2023 0.819 -0.025 -2.96% 0.837 0.856 0.786 79,335.00
07 Nov 2023 0.844 0.067 8.62% 0.775 0.848 0.766 82,707.00
06 Nov 2023 0.777 -0.003 -0.38% 0.782 0.814 0.765 66,096.00
05 Nov 2023 0.780 0.011 1.43% 0.767 0.797 0.766 73,396.00
04 Nov 2023 0.769 0.004 0.52% 0.761 0.776 0.729 94,699.00
03 Nov 2023 0.765 -0.026 -3.29% 0.796 0.804 0.746 123,622.00
02 Nov 2023 0.791 0.003 0.38% 0.783 0.796 0.740 91,429.00
01 Nov 2023 0.788 0.008 1.03% 0.777 0.862 0.749 84,049.00
31 Oct 2023 0.780 0.026 3.45% 0.755 0.787 0.745 72,618.00
30 Oct 2023 0.754 0.013 1.75% 0.739 0.771 0.730 51,473.00
29 Oct 2023 0.741 0.016 2.21% 0.723 0.751 0.720 66,022.00

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com