PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | LBank | 40,411,770 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0161 | -1.55% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.03 | 0.9983 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:13:51 | 35.00 | 1.02 | UST |
LITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 25 Mar 2023 | 1.04 | -0.050 | -5.01% | 1.09 | 1.10 | 1.01 | 144,570.00 |
| 24 Mar 2023 | 1.09 | 0.050 | 4.97% | 1.05 | 1.10 | 1.03 | 113,586.00 |
| 23 Mar 2023 | 1.04 | -0.060 | -5.42% | 1.10 | 1.10 | 0.9874 | 117,478.00 |
| 22 Mar 2023 | 1.10 | 0.030 | 2.71% | 1.08 | 1.12 | 1.03 | 109,829.00 |
| 21 Mar 2023 | 1.07 | -0.110 | -9.04% | 1.19 | 1.21 | 1.07 | 110,667.00 |
| 20 Mar 2023 | 1.18 | 0.00 | -0.05% | 1.19 | 1.23 | 1.15 | 105,456.00 |
| 19 Mar 2023 | 1.18 | -0.060 | -5.01% | 1.24 | 1.25 | 1.18 | 105,534.00 |
| 18 Mar 2023 | 1.24 | 0.160 | 15.23% | 1.07 | 1.25 | 1.05 | 139,827.00 |
| 17 Mar 2023 | 1.08 | 0.050 | 4.93% | 1.03 | 1.08 | 1.01 | 116,491.00 |
| 16 Mar 2023 | 1.03 | -0.090 | -8.13% | 1.13 | 1.17 | 1.01 | 115,417.00 |
| 15 Mar 2023 | 1.12 | 0.120 | 11.46% | 0.9974 | 1.16 | 0.9701 | 104,321.00 |
| 14 Mar 2023 | 1.00 | 0.050 | 5.55% | 0.9638 | 1.02 | 0.9047 | 114,557.00 |
| 13 Mar 2023 | 0.9506 | 0.0984 | 11.55% | 0.8472 | 0.9506 | 0.8312 | 132,872.00 |
| 12 Mar 2023 | 0.8522 | -0.0436 | -4.87% | 0.8955 | 0.9214 | 0.8031 | 143,688.00 |
| 11 Mar 2023 | 0.8958 | 0.0164 | 1.86% | 0.8874 | 0.9063 | 0.8314 | 126,054.00 |
| 10 Mar 2023 | 0.8794 | -0.0898 | -9.27% | 0.9843 | 1.01 | 0.8653 | 142,093.00 |
| 09 Mar 2023 | 0.9692 | -0.0959 | -9.00% | 1.07 | 1.07 | 0.954 | 223,988.00 |
| 08 Mar 2023 | 1.07 | -0.040 | -3.30% | 1.10 | 1.12 | 1.03 | 185,355.00 |
| 07 Mar 2023 | 1.10 | 0.00 | 0.29% | 1.10 | 1.10 | 1.05 | 113,079.00 |
| 06 Mar 2023 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 194,583.00 |
| 05 Mar 2023 | 1.08 | -0.040 | -3.86% | 1.12 | 1.13 | 1.05 | 121,959.00 |
| 04 Mar 2023 | 1.12 | -0.070 | -5.60% | 1.19 | 1.19 | 1.05 | 108,366.00 |
| 03 Mar 2023 | 1.19 | -0.030 | -2.43% | 1.21 | 1.23 | 1.15 | 123,583.00 |
| 02 Mar 2023 | 1.22 | 0.030 | 2.63% | 1.19 | 1.23 | 1.17 | 104,025.00 |
| 01 Mar 2023 | 1.18 | -0.110 | -8.54% | 1.29 | 1.29 | 1.17 | 108,123.00 |
| 28 Feb 2023 | 1.29 | -0.010 | -0.95% | 1.30 | 1.35 | 1.23 | 98,226.00 |
| 27 Feb 2023 | 1.31 | 0.020 | 1.59% | 1.29 | 1.31 | 1.24 | 104,270.00 |
| 26 Feb 2023 | 1.29 | 0.010 | 0.72% | 1.29 | 1.36 | 1.23 | 122,131.00 |
