Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | LBank | 50,340,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.045 | 4.58% | 1.03 | 1.03 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.980 | 1.03 | 0.955 | 0.982 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:39:58 | 38.07 | 1.03 | UST |
LITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.982 | -0.037 | -3.63% | 1.02 | 1.02 | 0.951 | 109,601.00 |
| 17 Apr 2024 | 1.02 | 0.020 | 2.52% | 0.992 | 1.04 | 0.967 | 118,595.00 |
| 16 Apr 2024 | 0.994 | -0.059 | -5.60% | 1.05 | 1.12 | 0.955 | 161,165.00 |
| 15 Apr 2024 | 1.05 | 0.080 | 8.56% | 0.964 | 1.06 | 0.920 | 170,849.00 |
| 14 Apr 2024 | 0.970 | -0.172 | -15.06% | 1.13 | 1.18 | 0.808 | 143,291.00 |
| 13 Apr 2024 | 1.14 | -0.250 | -18.02% | 1.39 | 1.43 | 1.05 | 82,262.00 |
| 12 Apr 2024 | 1.39 | -0.050 | -3.33% | 1.43 | 1.47 | 1.38 | 81,230.00 |
| 11 Apr 2024 | 1.44 | 0.00 | -0.07% | 1.45 | 1.46 | 1.37 | 113,820.00 |
| 10 Apr 2024 | 1.44 | -0.130 | -7.98% | 1.57 | 1.58 | 1.44 | 75,629.00 |
| 09 Apr 2024 | 1.57 | 0.070 | 4.82% | 1.49 | 1.57 | 1.46 | 54,289.00 |
| 08 Apr 2024 | 1.50 | 0.040 | 2.68% | 1.45 | 1.54 | 1.45 | 45,641.00 |
| 07 Apr 2024 | 1.46 | 0.020 | 1.61% | 1.43 | 1.47 | 1.42 | 55,593.00 |
| 06 Apr 2024 | 1.43 | -0.060 | -3.83% | 1.48 | 1.50 | 1.39 | 99,321.00 |
| 05 Apr 2024 | 1.49 | 0.060 | 4.27% | 1.42 | 1.60 | 1.39 | 76,152.00 |
| 04 Apr 2024 | 1.43 | 0.00 | 0.21% | 1.42 | 1.49 | 1.38 | 104,261.00 |
| 03 Apr 2024 | 1.43 | -0.130 | -8.35% | 1.56 | 1.56 | 1.40 | 96,906.00 |
| 02 Apr 2024 | 1.56 | -0.080 | -4.66% | 1.63 | 1.66 | 1.49 | 90,201.00 |
| 01 Apr 2024 | 1.63 | 0.040 | 2.84% | 1.58 | 1.65 | 1.58 | 54,316.00 |
| 31 Mar 2024 | 1.59 | -0.080 | -4.97% | 1.66 | 1.69 | 1.58 | 51,648.00 |
| 30 Mar 2024 | 1.67 | -0.030 | -1.47% | 1.69 | 1.73 | 1.65 | 63,507.00 |
| 29 Mar 2024 | 1.70 | 0.030 | 1.56% | 1.67 | 1.73 | 1.64 | 77,721.00 |
| 28 Mar 2024 | 1.67 | -0.100 | -5.65% | 1.77 | 1.80 | 1.67 | 67,091.00 |
| 27 Mar 2024 | 1.77 | 0.180 | 11.47% | 1.59 | 1.94 | 1.58 | 73,024.00 |
| 26 Mar 2024 | 1.59 | 0.100 | 6.72% | 1.48 | 1.62 | 1.48 | 108,860.00 |
| 25 Mar 2024 | 1.49 | 0.070 | 4.79% | 1.43 | 1.51 | 1.41 | 54,070.00 |
| 24 Mar 2024 | 1.42 | 0.050 | 3.58% | 1.37 | 1.47 | 1.36 | 81,871.00 |
| 23 Mar 2024 | 1.37 | -0.050 | -3.79% | 1.42 | 1.46 | 1.33 | 91,084.00 |
| 22 Mar 2024 | 1.42 | 0.00 | 0.07% | 1.42 | 1.45 | 1.38 | 129,751.00 |
| 21 Mar 2024 | 1.42 | 0.150 | 11.78% | 1.28 | 1.43 | 1.21 | 172,935.00 |
| 20 Mar 2024 | 1.27 | -0.120 | -8.88% | 1.40 | 1.40 | 1.22 | 175,516.00 |
| 19 Mar 2024 | 1.40 | -0.090 | -6.30% | 1.49 | 1.52 | 1.35 | 102,315.00 |
| 18 Mar 2024 | 1.49 | 0.080 | 5.45% | 1.43 | 1.53 | 1.34 | 128,291.00 |
| 17 Mar 2024 | 1.41 | -0.230 | -13.83% | 1.64 | 1.66 | 1.39 | 138,964.00 |
