Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | LBank | 1,528,156,590 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 104.90 | 105.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.00 | 106.60 | 103.50 | 105.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:21:44 | 0.169000 | 105.00 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 105.00 | -3.30 | -3.05% | 108.30 | 108.90 | 100.40 | 1,259.00 |
| 19 Apr 2024 | 108.30 | 6.60 | 6.49% | 101.70 | 108.80 | 98.90 | 1,412.00 |
| 18 Apr 2024 | 101.70 | -1.50 | -1.45% | 103.10 | 104.90 | 99.50 | 1,454.00 |
| 17 Apr 2024 | 103.20 | -0.500 | -0.48% | 103.70 | 105.50 | 98.10 | 1,570.00 |
| 16 Apr 2024 | 103.70 | -1.00 | -0.96% | 104.30 | 115.20 | 101.40 | 2,195.00 |
| 15 Apr 2024 | 104.70 | 8.40 | 8.72% | 95.50 | 105.60 | 92.10 | 2,313.00 |
| 14 Apr 2024 | 96.30 | -8.90 | -8.46% | 104.90 | 105.70 | 82.60 | 2,133.00 |
| 13 Apr 2024 | 105.20 | -9.90 | -8.60% | 115.20 | 117.00 | 96.30 | 1,318.00 |
| 12 Apr 2024 | 115.10 | -1.80 | -1.54% | 116.80 | 117.60 | 113.60 | 1,345.00 |
| 11 Apr 2024 | 116.90 | 0.400 | 0.34% | 116.30 | 118.00 | 113.70 | 1,905.00 |
| 10 Apr 2024 | 116.50 | -6.00 | -4.90% | 122.50 | 123.10 | 115.20 | 1,319.00 |
| 09 Apr 2024 | 122.50 | 2.30 | 1.91% | 120.10 | 123.70 | 118.00 | 959.00 |
| 08 Apr 2024 | 120.20 | 0.400 | 0.33% | 119.70 | 122.30 | 118.60 | 779.00 |
| 07 Apr 2024 | 119.80 | 1.00 | 0.84% | 118.40 | 121.20 | 118.00 | 909.00 |
| 06 Apr 2024 | 118.80 | -2.70 | -2.22% | 121.00 | 121.40 | 115.10 | 1,700.00 |
| 05 Apr 2024 | 121.50 | 2.40 | 2.02% | 118.50 | 124.50 | 117.30 | 1,284.00 |
| 04 Apr 2024 | 119.10 | -0.400 | -0.33% | 119.40 | 124.40 | 116.90 | 1,714.00 |
| 03 Apr 2024 | 119.50 | -7.40 | -5.83% | 127.10 | 127.50 | 118.50 | 1,617.00 |
| 02 Apr 2024 | 126.90 | -5.20 | -3.94% | 132.20 | 133.50 | 124.50 | 1,551.00 |
| 01 Apr 2024 | 132.10 | -1.20 | -0.90% | 132.80 | 135.50 | 132.00 | 894.00 |
| 31 Mar 2024 | 133.30 | -2.20 | -1.62% | 135.40 | 136.80 | 132.30 | 859.00 |
| 30 Mar 2024 | 135.50 | -2.50 | -1.81% | 137.50 | 139.30 | 133.50 | 1,056.00 |
| 29 Mar 2024 | 138.00 | 1.50 | 1.10% | 136.30 | 143.80 | 134.30 | 1,275.00 |
| 28 Mar 2024 | 136.50 | -3.20 | -2.29% | 138.90 | 142.20 | 134.40 | 1,168.00 |
| 27 Mar 2024 | 139.70 | -0.600 | -0.43% | 140.10 | 148.90 | 139.00 | 1,232.00 |
| 26 Mar 2024 | 140.30 | 5.50 | 4.08% | 134.70 | 148.20 | 132.80 | 1,656.00 |
| 25 Mar 2024 | 134.80 | 10.10 | 8.10% | 125.10 | 138.80 | 125.00 | 826.00 |
| 24 Mar 2024 | 124.70 | 2.90 | 2.38% | 121.60 | 129.20 | 120.00 | 1,282.00 |
| 23 Mar 2024 | 121.80 | -2.50 | -2.01% | 123.80 | 129.50 | 119.20 | 1,376.00 |
| 22 Mar 2024 | 124.30 | 1.30 | 1.06% | 122.70 | 132.10 | 121.70 | 1,918.00 |
| 21 Mar 2024 | 123.00 | 10.90 | 9.72% | 112.80 | 123.80 | 106.20 | 2,636.00 |
