Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | LBank | 14,732,021,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -1.88% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000025 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:04:25 | 11,268,155.00 | 0.000025 | UST |
SHIBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.000026 | -0.00000100 | -3.76% | 0.000027 | 0.000027 | 0.000025 | 16,202,214,980.00 |
| 24 Apr 2024 | 0.000027 | -0.00000029 | -1.08% | 0.000027 | 0.000028 | 0.000026 | 13,357,617,735.00 |
| 23 Apr 2024 | 0.000027 | 0.00000057 | 2.17% | 0.000026 | 0.000028 | 0.000026 | 12,311,710,506.00 |
| 22 Apr 2024 | 0.000026 | 0.00000001 | 0.04% | 0.000026 | 0.000028 | 0.000025 | 10,432,786,534.00 |
| 21 Apr 2024 | 0.000026 | 0.00000300 | 13.10% | 0.000023 | 0.000026 | 0.000023 | 19,496,931,403.00 |
| 20 Apr 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000024 | 0.000021 | 44,596,456,573.00 |
| 19 Apr 2024 | 0.000023 | 0.00000064 | 2.90% | 0.000022 | 0.000023 | 0.000021 | 36,137,548,140.00 |
| 18 Apr 2024 | 0.000022 | -0.00000060 | -2.64% | 0.000023 | 0.000023 | 0.000021 | 40,797,146,715.00 |
| 17 Apr 2024 | 0.000023 | 0.00000086 | 3.94% | 0.000022 | 0.000023 | 0.000021 | 38,696,137,321.00 |
| 16 Apr 2024 | 0.000022 | -0.00000081 | -3.58% | 0.000022 | 0.000024 | 0.000021 | 68,906,389,382.00 |
| 15 Apr 2024 | 0.000023 | 0.00000100 | 4.68% | 0.000021 | 0.000023 | 0.000021 | 66,436,750,638.00 |
| 14 Apr 2024 | 0.000021 | -0.00000300 | -12.11% | 0.000025 | 0.000025 | 0.000019 | 57,609,443,804.00 |
| 13 Apr 2024 | 0.000025 | -0.00000300 | -10.92% | 0.000027 | 0.000028 | 0.000023 | 31,820,771,276.00 |
| 12 Apr 2024 | 0.000027 | -0.00000052 | -1.86% | 0.000028 | 0.000028 | 0.000027 | 24,224,661,411.00 |
| 11 Apr 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000027 | 49,204,817,696.00 |
| 10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 31,866,673,872.00 |
| 09 Apr 2024 | 0.000029 | 0.00000045 | 1.59% | 0.000028 | 0.000029 | 0.000028 | 26,980,775,840.00 |
| 08 Apr 2024 | 0.000028 | 0.00000082 | 2.99% | 0.000027 | 0.000029 | 0.000027 | 15,154,324,106.00 |
| 07 Apr 2024 | 0.000027 | 0.00000061 | 2.27% | 0.000027 | 0.000028 | 0.000027 | 16,135,534,597.00 |
| 06 Apr 2024 | 0.000027 | -0.00000085 | -3.07% | 0.000028 | 0.000028 | 0.000026 | 35,997,806,777.00 |
| 05 Apr 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | 30,129,540,307.00 |
| 04 Apr 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000028 | 0.000026 | 32,138,647,335.00 |
| 03 Apr 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000026 | 43,344,593,229.00 |
| 02 Apr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | 47,747,972,773.00 |
| 01 Apr 2024 | 0.000031 | 0.00000095 | 3.19% | 0.00003 | 0.000031 | 0.00003 | 21,366,411,380.00 |
| 31 Mar 2024 | 0.00003 | -0.00000100 | -3.25% | 0.000031 | 0.000031 | 0.00003 | 14,085,293,181.00 |
| 30 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 21,537,145,041.00 |
| 29 Mar 2024 | 0.000032 | 0.00000200 | 6.66% | 0.00003 | 0.000033 | 0.00003 | 26,958,764,251.00 |
| 28 Mar 2024 | 0.00003 | -0.00000068 | -2.21% | 0.00003 | 0.000032 | 0.00003 | 32,535,331,610.00 |
| 27 Mar 2024 | 0.000031 | 0.00000200 | 6.99% | 0.000029 | 0.000031 | 0.000028 | 32,901,524,376.00 |
| 26 Mar 2024 | 0.000029 | 0.00000061 | 2.18% | 0.000028 | 0.00003 | 0.000027 | 66,331,471,833.00 |
| 25 Mar 2024 | 0.000028 | 0.00000092 | 3.39% | 0.000027 | 0.000028 | 0.000027 | 21,787,290,199.00 |
| 24 Mar 2024 | 0.000027 | 0.00000066 | 2.50% | 0.000026 | 0.000028 | 0.000026 | 26,550,337,640.00 |
