SHIBUSDT

SHIBA INU Historical Data - SHIBUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT LBank 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000017 -1.52% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000011 0.000011 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 00:13:56 97,098,408.00 0.000011 UST
Price x Volume Volume Base Symbol Related Pairs
724,418.05 65,179,498,141.23 SHIB

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 0.000011 -0.00000016 -1.41% 0.000011 0.000011 0.000011 -55,023,016,811.00
01 Oct 2022 0.000011 0.00000020 1.80% 0.000011 0.000012 0.000011 19,222,780,311.00
30 Sep 2022 0.000011 0.00000002 0.18% 0.000011 0.000011 0.000011 15,717,814,626.00
29 Sep 2022 0.000011 0.00000009 0.82% 0.000011 0.000011 0.000011 -77,457,637,664.00
28 Sep 2022 0.000011 -0.00000010 -0.90% 0.000011 0.000012 0.000011 45,181,559,997.00
27 Sep 2022 0.000011 0.00000013 1.19% 0.000011 0.000011 0.000011 -88,953,332,137.00
26 Sep 2022 0.000011 -0.00000027 -2.40% 0.000011 0.000012 0.000011 42,538,166,836.00
25 Sep 2022 0.000011 0.00000018 1.63% 0.000011 0.000012 0.000011 65,868,531,047.00
24 Sep 2022 0.000011 0.00000020 1.84% 0.000011 0.000011 0.000011 -57,834,555,359.00
23 Sep 2022 0.000011 0.00000058 5.64% 0.00001 0.000011 0.00001 29,368,941,491.00
22 Sep 2022 0.00001 -0.00000070 -6.38% 0.000011 0.000011 0.00001 30,900,323,977.00
21 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
20 Sep 2022 0.000011 0.00000037 3.49% 0.000011 0.000011 0.000011 -92,222,719,976.00
19 Sep 2022 0.000011 -0.00000100 -8.38% 0.000012 0.000012 0.00001 -48,329,848,146.00
18 Sep 2022 0.000012 0.00000038 3.29% 0.000012 0.000012 0.000012 -65,802,230,800.00
17 Sep 2022 0.000012 -0.00000011 -0.94% 0.000012 0.000012 0.000011 -84,818,444,727.00
16 Sep 2022 0.000012 -0.00000050 -4.11% 0.000012 0.000012 0.000012 -71,875,796,614.00
15 Sep 2022 0.000012 0.00000008 0.66% 0.000012 0.000012 0.000012 34,656,884,338.00
14 Sep 2022 0.000012 -0.00000072 -5.62% 0.000013 0.000013 0.000012 13,996,912,410.00
13 Sep 2022 0.000013 -0.00000018 -1.39% 0.000013 0.000013 0.000013 41,919,018,585.00
12 Sep 2022 0.000013 -0.00000028 -2.11% 0.000013 0.000013 0.000013 -18,950,324,195.00
11 Sep 2022 0.000013 0.00000032 2.47% 0.000013 0.000014 0.000013 -79,137,006,847.00
10 Sep 2022 0.000013 0.00000073 5.97% 0.000012 0.000014 0.000012 -65,941,609,595.00
09 Sep 2022 0.000012 -0.00000003 -0.24% 0.000012 0.000012 0.000012 29,529,362,462.00
08 Sep 2022 0.000012 0.00000024 2.00% 0.000012 0.000012 0.000012 -51,150,365,425.00
07 Sep 2022 0.000012 -0.00000062 -4.91% 0.000013 0.000013 0.000012 25,122,349,922.00
06 Sep 2022 0.000013 -0.00000021 -1.64% 0.000013 0.000013 0.000012 -82,257,102,407.00
05 Sep 2022 0.000013 0.00000054 4.39% 0.000012 0.000013 0.000012 -81,526,455,602.00
04 Sep 2022 0.000012 0.00000016 1.32% 0.000012 0.000012 0.000012 -75,874,283,554.00
03 Sep 2022 0.000012 -0.00000019 -1.54% 0.000012 0.000012 0.000012 61,409,001,567.00
Your Recent History
LBNK
SHIBUSDT
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 13:21:53