Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | LBank | 333,899,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.053 | -1.23% | 4.25 | 4.25 | 4.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.30 | 4.38 | 4.20 | 4.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:31:21 | 16.09 | 4.25 | UST |
UMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 4.31 | 0.010 | 0.21% | 4.32 | 4.38 | 4.17 | 39,048.00 |
28 Mar 2024 | 4.30 | 0.080 | 1.97% | 4.19 | 4.78 | 4.17 | 32,217.00 |
27 Mar 2024 | 4.22 | 0.130 | 3.08% | 4.09 | 4.28 | 4.06 | 39,919.00 |
26 Mar 2024 | 4.09 | 0.160 | 4.12% | 3.92 | 4.17 | 3.90 | 57,133.00 |
25 Mar 2024 | 3.93 | 0.150 | 3.89% | 3.79 | 3.95 | 3.75 | 27,075.00 |
24 Mar 2024 | 3.78 | -0.010 | -0.16% | 3.79 | 3.91 | 3.72 | 40,302.00 |
23 Mar 2024 | 3.79 | -0.070 | -1.84% | 3.84 | 3.95 | 3.64 | 42,007.00 |
22 Mar 2024 | 3.86 | -0.040 | -1.08% | 3.90 | 3.96 | 3.76 | 58,825.00 |
21 Mar 2024 | 3.90 | 0.370 | 10.58% | 3.54 | 3.92 | 3.36 | 74,749.00 |
20 Mar 2024 | 3.53 | -0.380 | -9.82% | 3.92 | 3.94 | 3.42 | 72,075.00 |
19 Mar 2024 | 3.91 | -0.180 | -4.47% | 4.09 | 4.17 | 3.82 | 45,887.00 |
18 Mar 2024 | 4.09 | 0.080 | 1.94% | 4.05 | 4.16 | 3.80 | 60,264.00 |
17 Mar 2024 | 4.02 | -0.370 | -8.44% | 4.38 | 4.52 | 3.92 | 64,399.00 |
16 Mar 2024 | 4.39 | -0.290 | -6.14% | 4.68 | 4.72 | 3.97 | 72,798.00 |
15 Mar 2024 | 4.67 | -0.200 | -4.18% | 4.88 | 4.90 | 4.48 | 62,033.00 |
14 Mar 2024 | 4.88 | -0.120 | -2.32% | 4.99 | 5.14 | 4.78 | 62,171.00 |
13 Mar 2024 | 4.99 | 0.300 | 6.32% | 4.68 | 5.18 | 4.57 | 80,329.00 |
12 Mar 2024 | 4.70 | -0.030 | -0.59% | 4.74 | 4.81 | 4.49 | 66,836.00 |
11 Mar 2024 | 4.72 | -0.100 | -2.03% | 4.82 | 4.90 | 4.56 | 65,681.00 |
10 Mar 2024 | 4.82 | 0.590 | 13.86% | 4.22 | 5.46 | 4.21 | 47,518.00 |
09 Mar 2024 | 4.24 | 0.070 | 1.68% | 4.19 | 4.32 | 3.97 | 61,469.00 |
08 Mar 2024 | 4.17 | 0.200 | 5.15% | 3.96 | 4.19 | 3.89 | 87,887.00 |
07 Mar 2024 | 3.96 | 0.070 | 1.72% | 3.88 | 4.14 | 3.75 | 90,690.00 |
06 Mar 2024 | 3.89 | -0.480 | -10.91% | 4.36 | 4.63 | 3.60 | 45,819.00 |
05 Mar 2024 | 4.37 | 0.060 | 1.49% | 4.33 | 4.45 | 4.18 | 23,623.00 |
04 Mar 2024 | 4.31 | -0.190 | -4.25% | 4.48 | 4.71 | 4.19 | 19,094.00 |
03 Mar 2024 | 4.50 | 0.160 | 3.64% | 4.37 | 4.51 | 4.33 | 23,112.00 |
02 Mar 2024 | 4.34 | 0.240 | 5.80% | 4.12 | 4.36 | 4.11 | 32,801.00 |
01 Mar 2024 | 4.10 | -0.070 | -1.68% | 4.17 | 4.36 | 4.00 | 37,562.00 |