PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | LBank | 438,657,114 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00111 | 4.08% | 0.02833 | 0.02824 | 0.02841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02726 | 0.02877 | 0.02693 | 0.02722 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:44:59 | 5,401.60 | 0.02833 | UST |
ZILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.02722 | -0.00159 | -5.52% | 0.02884 | 0.02886 | 0.02609 | 7,477,650.00 |
| 22 Mar 2023 | 0.02881 | 0.00112 | 4.04% | 0.02764 | 0.02888 | 0.02681 | 7,156,561.00 |
| 21 Mar 2023 | 0.02769 | -0.00169 | -5.75% | 0.02949 | 0.02986 | 0.02751 | 7,094,837.00 |
| 20 Mar 2023 | 0.02938 | 0.00104 | 3.67% | 0.02851 | 0.02986 | 0.0282 | 7,183,345.00 |
| 19 Mar 2023 | 0.02834 | -0.00099 | -3.38% | 0.02928 | 0.02988 | 0.02808 | 7,284,672.00 |
| 18 Mar 2023 | 0.02933 | 0.00191 | 6.97% | 0.02731 | 0.02945 | 0.027 | 9,710,729.00 |
| 17 Mar 2023 | 0.02742 | 0.00061 | 2.28% | 0.02681 | 0.02748 | 0.0262 | 7,400,204.00 |
| 16 Mar 2023 | 0.02681 | -0.00144 | -5.10% | 0.02835 | 0.02965 | 0.02618 | 7,240,755.00 |
| 15 Mar 2023 | 0.02825 | 0.00202 | 7.70% | 0.02621 | 0.02917 | 0.02586 | 6,974,641.00 |
| 14 Mar 2023 | 0.02623 | 0.00175 | 7.15% | 0.0247 | 0.02663 | 0.02373 | 7,341,182.00 |
| 13 Mar 2023 | 0.02448 | 0.00189 | 8.37% | 0.02252 | 0.02451 | 0.02198 | 9,283,363.00 |
| 12 Mar 2023 | 0.02259 | -0.00054 | -2.33% | 0.02319 | 0.02351 | 0.02163 | 9,044,168.00 |
| 11 Mar 2023 | 0.02313 | 0.00044 | 1.94% | 0.02271 | 0.02321 | 0.0214 | 8,226,073.00 |
| 10 Mar 2023 | 0.02269 | -0.00182 | -7.43% | 0.02455 | 0.02514 | 0.02227 | 9,221,638.00 |
| 09 Mar 2023 | 0.02451 | -0.00221 | -8.27% | 0.02673 | 0.02685 | 0.0243 | 14,831,483.00 |
| 08 Mar 2023 | 0.02672 | -0.00079 | -2.87% | 0.02754 | 0.02787 | 0.026 | 12,411,714.00 |
| 07 Mar 2023 | 0.02751 | -0.00011 | -0.40% | 0.02764 | 0.02767 | 0.02652 | 7,612,703.00 |
| 06 Mar 2023 | 0.02762 | 0.00014 | 0.51% | 0.02746 | 0.02832 | 0.02726 | 12,861,549.00 |
| 05 Mar 2023 | 0.02748 | -0.00106 | -3.71% | 0.02853 | 0.02866 | 0.02674 | 8,057,291.00 |
| 04 Mar 2023 | 0.02854 | -0.0023 | -7.46% | 0.03089 | 0.03101 | 0.02761 | 6,910,828.00 |
| 03 Mar 2023 | 0.03084 | -0.00132 | -4.10% | 0.03217 | 0.0324 | 0.03028 | 8,011,812.00 |
| 02 Mar 2023 | 0.03216 | 0.00092 | 2.94% | 0.03122 | 0.03225 | 0.03102 | 6,664,171.00 |
| 01 Mar 2023 | 0.03124 | -0.00127 | -3.91% | 0.03273 | 0.03273 | 0.03102 | 6,795,617.00 |
| 28 Feb 2023 | 0.03251 | -0.00039 | -1.19% | 0.03285 | 0.03313 | 0.03166 | 6,598,359.00 |
| 27 Feb 2023 | 0.0329 | 0.00092 | 2.88% | 0.03195 | 0.03309 | 0.03159 | 6,999,710.00 |
| 26 Feb 2023 | 0.03198 | -0.00165 | -4.91% | 0.03342 | 0.03347 | 0.03069 | 8,848,636.00 |
| 25 Feb 2023 | 0.03363 | -0.00181 | -5.11% | 0.03529 | 0.03569 | 0.03259 | 6,815,170.00 |
| 24 Feb 2023 | 0.03544 | 0.00014 | 0.40% | 0.03569 | 0.03699 | 0.03472 | 5,997,388.00 |
