Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | LBank | 460,884,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.86% | 0.02536 | 0.02535 | 0.02537 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02558 | 0.02585 | 0.02514 | 0.02558 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
29 | 18:04:17 | 1,285.90 | 0.02536 | UST |
ZILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.02558 | -0.00132 | -4.91% | 0.02711 | 0.02845 | 0.02538 | 2,420,052.00 |
24 Apr 2024 | 0.0269 | 0.00026 | 0.98% | 0.02659 | 0.02713 | 0.02612 | 2,084,293.00 |
23 Apr 2024 | 0.02664 | 0.0008 | 3.10% | 0.02588 | 0.02688 | 0.02582 | 1,840,439.00 |
22 Apr 2024 | 0.02584 | -0.00055 | -2.08% | 0.02623 | 0.02655 | 0.02552 | 1,892,131.00 |
21 Apr 2024 | 0.02639 | 0.00151 | 6.07% | 0.02469 | 0.02653 | 0.02454 | 2,871,145.00 |
20 Apr 2024 | 0.02488 | 0.00059 | 2.43% | 0.02426 | 0.02538 | 0.02263 | 3,930,565.00 |
19 Apr 2024 | 0.02429 | 0.00087 | 3.71% | 0.02334 | 0.02452 | 0.02268 | 4,579,522.00 |
18 Apr 2024 | 0.02342 | -0.00083 | -3.42% | 0.02407 | 0.02454 | 0.0228 | 4,527,943.00 |
17 Apr 2024 | 0.02425 | 0.00 | 0.00% | 0.02413 | 0.02479 | 0.02314 | 4,835,910.00 |
16 Apr 2024 | 0.02425 | -0.00086 | -3.42% | 0.02492 | 0.02635 | 0.0233 | 6,480,217.00 |
15 Apr 2024 | 0.02511 | 0.00146 | 6.17% | 0.02354 | 0.02535 | 0.02227 | 6,818,842.00 |
14 Apr 2024 | 0.02365 | -0.0043 | -15.38% | 0.02779 | 0.02814 | 0.02086 | 5,649,100.00 |
13 Apr 2024 | 0.02795 | -0.00566 | -16.84% | 0.03361 | 0.0345 | 0.0266 | 3,337,507.00 |
12 Apr 2024 | 0.03361 | 0.00062 | 1.88% | 0.03285 | 0.03404 | 0.03274 | 3,441,356.00 |
11 Apr 2024 | 0.03299 | -0.00003 | -0.09% | 0.0329 | 0.03358 | 0.03161 | 4,914,290.00 |
10 Apr 2024 | 0.03302 | -0.00228 | -6.46% | 0.03546 | 0.03553 | 0.03291 | 3,320,601.00 |
09 Apr 2024 | 0.0353 | 0.00177 | 5.28% | 0.03339 | 0.0354 | 0.03257 | 2,432,432.00 |
08 Apr 2024 | 0.03353 | 0.0005 | 1.51% | 0.033 | 0.03387 | 0.03286 | 2,048,803.00 |
07 Apr 2024 | 0.03303 | 0.00076 | 2.36% | 0.0322 | 0.0333 | 0.03203 | 2,480,585.00 |
06 Apr 2024 | 0.03227 | -0.00065 | -1.97% | 0.03288 | 0.03296 | 0.03134 | 4,361,061.00 |
05 Apr 2024 | 0.03292 | 0.00097 | 3.04% | 0.03178 | 0.03367 | 0.03127 | 3,445,344.00 |
04 Apr 2024 | 0.03195 | -0.00066 | -2.02% | 0.03254 | 0.0334 | 0.03141 | 4,535,045.00 |
03 Apr 2024 | 0.03261 | -0.00329 | -9.16% | 0.03574 | 0.03574 | 0.03205 | 4,135,026.00 |
02 Apr 2024 | 0.0359 | -0.00304 | -7.81% | 0.03857 | 0.03875 | 0.03497 | 3,810,908.00 |
01 Apr 2024 | 0.03894 | 0.00198 | 5.36% | 0.03694 | 0.0402 | 0.03672 | 2,161,947.00 |
31 Mar 2024 | 0.03696 | 0.00011 | 0.30% | 0.03673 | 0.03825 | 0.03637 | 2,239,625.00 |
30 Mar 2024 | 0.03685 | -0.00044 | -1.18% | 0.03713 | 0.03744 | 0.03594 | 2,870,526.00 |
29 Mar 2024 | 0.03729 | 0.00195 | 5.52% | 0.03544 | 0.03809 | 0.03459 | 3,427,372.00 |
28 Mar 2024 | 0.03534 | -0.00198 | -5.31% | 0.03722 | 0.03762 | 0.03485 | 3,173,615.00 |
27 Mar 2024 | 0.03732 | 0.00151 | 4.22% | 0.03591 | 0.03817 | 0.0359 | 3,350,139.00 |
26 Mar 2024 | 0.03581 | 0.00191 | 5.63% | 0.03385 | 0.0363 | 0.03341 | 4,830,063.00 |
25 Mar 2024 | 0.0339 | 0.00106 | 3.23% | 0.03304 | 0.03401 | 0.03221 | 2,428,870.00 |
24 Mar 2024 | 0.03284 | 0.00012 | 0.37% | 0.03259 | 0.03396 | 0.03225 | 3,515,007.00 |