S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
MRTX
OMG Network (MERCATOX:OMGETH)
OMG Network (MERCATOX:OMGETH) Historical

OMGETH OMG Network

0.000329

0.00000380 (1.17%)

09:37:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	MERCATOX	90,318,177	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000380	1.17%	0.000329	200,000.00	0.001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000293	0.000357	0.000231	0.000325	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	09:30:26	1,875.14	0.000329	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
107.74	364,920.86	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.000325	-0.000035	-9.72%	0.000322	0.000359	0.000233	327,585.00
18 Apr 2024	0.00036	0.000039	12.15%	0.000236	0.000363	0.00023	327,901.00
17 Apr 2024	0.000321	0.00000100	0.31%	0.000257	0.000363	0.000233	337,165.00
16 Apr 2024	0.00032	0.000057	21.68%	0.000299	0.000366	0.000231	357,846.00
15 Apr 2024	0.000263	-0.000056	-17.54%	0.000232	0.000372	0.00023	367,045.00
14 Apr 2024	0.000319	-0.000012	-3.62%	0.000343	0.000373	0.00023	365,535.00
13 Apr 2024	0.000332	-0.00000300	-0.90%	0.00037	0.000374	0.00032	273,977.00
12 Apr 2024	0.000334	-0.00000100	-0.30%	0.000334	0.000373	0.000326	299,573.00
11 Apr 2024	0.000336	0.00000100	0.30%	0.000358	0.000374	0.000325	258,646.00
10 Apr 2024	0.000334	-0.000032	-8.74%	0.000338	0.000374	0.000326	243,655.00
09 Apr 2024	0.000366	0.000025	7.33%	0.000329	0.000372	0.000326	305,263.00
08 Apr 2024	0.000341	0.00000600	1.79%	0.00036	0.000374	0.000326	220,220.00
07 Apr 2024	0.000335	0.00000200	0.60%	0.000349	0.000374	0.000326	258,132.00
06 Apr 2024	0.000332	-0.00000700	-2.06%	0.000345	0.000374	0.000326	283,825.00
05 Apr 2024	0.00034	-0.00000600	-1.73%	0.000324	0.000374	0.000322	270,660.00
04 Apr 2024	0.000346	0.000013	3.91%	0.000372	0.000372	0.000322	289,403.00
03 Apr 2024	0.000332	-0.000033	-9.04%	0.000355	0.000373	0.000322	272,342.00
02 Apr 2024	0.000365	0.000014	3.99%	0.000361	0.000374	0.000323	295,034.00
01 Apr 2024	0.000351	0.000019	5.73%	0.000351	0.000374	0.000324	291,340.00
31 Mar 2024	0.000332	-0.00000800	-2.35%	0.000347	0.000372	0.000324	297,335.00
30 Mar 2024	0.00034	-0.000023	-6.34%	0.000347	0.000374	0.000324	330,586.00
29 Mar 2024	0.000363	0.00000200	0.55%	0.000334	0.000373	0.000323	265,007.00
28 Mar 2024	0.000361	0.000013	3.74%	0.000338	0.000374	0.000322	309,812.00
27 Mar 2024	0.000347	-0.00000200	-0.57%	0.000321	0.000372	0.000321	268,577.00
26 Mar 2024	0.000349	0.00000500	1.45%	0.00032	0.000374	0.00032	280,776.00
25 Mar 2024	0.000344	-0.00002	-5.49%	0.000361	0.000373	0.000322	298,594.00
24 Mar 2024	0.000365	-0.00000200	-0.55%	0.000369	0.000374	0.000321	317,555.00
23 Mar 2024	0.000367	0.000024	7.00%	0.00032	0.000373	0.00032	247,329.00
22 Mar 2024	0.000343	0.000013	3.94%	0.000331	0.000374	0.000322	291,802.00
21 Mar 2024	0.00033	0.00000300	0.92%	0.000322	0.000371	0.000322	307,052.00
20 Mar 2024	0.000327	-0.000014	-4.11%	0.000336	0.000372	0.000321	130,390.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions