PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGETH | MERCATOX | 253,844,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 2.27% | 0.001017 | 200,000.00 | 0.001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001008 | 0.001047 | 0.000987 | 0.000994 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 17:10:25 | 1,175.35 | 0.001017 | ETH |
OMGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.000994 | -0.000037 | -3.59% | 0.001037 | 0.001053 | 0.000985 | 108,688.00 |
| 21 Mar 2023 | 0.001031 | 0.000117 | 12.83% | 0.000931 | 0.001054 | 0.000929 | 106,940.00 |
| 20 Mar 2023 | 0.000914 | 0.000149 | 19.55% | 0.000776 | 0.000983 | 0.000745 | 118,932.00 |
| 19 Mar 2023 | 0.000764 | -0.00013 | -14.54% | 0.000946 | 0.000981 | 0.00074 | 105,098.00 |
| 18 Mar 2023 | 0.000894 | 0.000104 | 13.11% | 0.000775 | 0.000979 | 0.000739 | 128,612.00 |
| 17 Mar 2023 | 0.000791 | -0.000054 | -6.39% | 0.000816 | 0.00097 | 0.000735 | 110,885.00 |
| 16 Mar 2023 | 0.000845 | 0.000102 | 13.74% | 0.000963 | 0.000978 | 0.000739 | 120,475.00 |
| 15 Mar 2023 | 0.000743 | -0.00005 | -6.31% | 0.000798 | 0.000989 | 0.000743 | 102,130.00 |
| 14 Mar 2023 | 0.000793 | -0.000161 | -16.88% | 0.0009 | 0.001 | 0.00075 | 127,431.00 |
| 13 Mar 2023 | 0.000954 | 0.000044 | 4.84% | 0.000935 | 0.000998 | 0.000862 | 107,071.00 |
| 12 Mar 2023 | 0.00091 | -0.000042 | -4.41% | 0.000922 | 0.000996 | 0.000867 | 104,463.00 |
| 11 Mar 2023 | 0.000952 | -0.00002 | -2.06% | 0.00089 | 0.001 | 0.000864 | 102,195.00 |
| 10 Mar 2023 | 0.000972 | 0.000047 | 5.08% | 0.00098 | 0.000996 | 0.000862 | 110,918.00 |
| 09 Mar 2023 | 0.000925 | 0.000039 | 4.40% | 0.000861 | 0.001016 | 0.000861 | 67,747.00 |
| 08 Mar 2023 | 0.000886 | -0.000026 | -2.85% | 0.000903 | 0.001028 | 0.000862 | 100,141.00 |
| 07 Mar 2023 | 0.000912 | -0.000019 | -2.04% | 0.000943 | 0.001054 | 0.00084 | 116,254.00 |
| 06 Mar 2023 | 0.000931 | -0.000039 | -4.02% | 0.00103 | 0.001056 | 0.000862 | 106,700.00 |
| 05 Mar 2023 | 0.000971 | -0.000035 | -3.48% | 0.00101 | 0.001071 | 0.000903 | 96,525.00 |
| 04 Mar 2023 | 0.001006 | 0.000071 | 7.60% | 0.001025 | 0.001068 | 0.000879 | 112,426.00 |
| 03 Mar 2023 | 0.000935 | -0.000051 | -5.17% | 0.001013 | 0.001073 | 0.00088 | 95,397.00 |
| 02 Mar 2023 | 0.000986 | 0.000082 | 9.07% | 0.00099 | 0.001069 | 0.000875 | 99,017.00 |
| 01 Mar 2023 | 0.000904 | -0.000053 | -5.54% | 0.000944 | 0.001075 | 0.000863 | 106,486.00 |
| 28 Feb 2023 | 0.000957 | -0.00005 | -4.97% | 0.001054 | 0.001075 | 0.000832 | 106,667.00 |
| 27 Feb 2023 | 0.001006 | 0.000043 | 4.46% | 0.000889 | 0.001073 | 0.00081 | 108,801.00 |
| 26 Feb 2023 | 0.000964 | 0.00000300 | 0.31% | 0.000993 | 0.001065 | 0.00081 | 103,548.00 |
| 25 Feb 2023 | 0.000961 | -0.000056 | -5.51% | 0.000947 | 0.00107 | 0.000821 | 100,861.00 |
| 24 Feb 2023 | 0.001017 | 0.000276 | 37.31% | 0.000773 | 0.001071 | 0.000764 | 105,606.00 |
| 23 Feb 2023 | 0.00074 | -0.000299 | -28.77% | 0.001035 | 0.001074 | 0.00074 | 120,450.00 |
