TCC Historical Data - TCCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
MRTX
TCC (MERCATOX:TCCETH)
TCC (MERCATOX:TCCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TCC	TCCETH	MERCATOX	112,321	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000030	2,089,010.00	0.004386

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000030	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000030	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TCCW			TCCWBTC

TCCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
18 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
17 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
16 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
15 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
14 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
13 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
12 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
11 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
10 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
09 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
08 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
07 Apr 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
06 Apr 2024	0.00000030	0.00000010	50.00%	0.00000030	0.00000030	0.00000030	1,000.00
05 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
04 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
03 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
02 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
01 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
31 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
30 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
29 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
28 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
27 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
26 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
25 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
24 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
23 Mar 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
22 Mar 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	2,023.00
20 Mar 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	0.00
19 Mar 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions