Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Acquisition Corporation I | AACIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0378 | -25.20% | 0.1122 | 08:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.111 | 0.1552 | 0.1122 | 0.15 |
AACIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.1122 | -0.0378 | -25.20% | 0.145 | 0.1552 | 0.111 | 115,840 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 16 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.169 | 0.169 | 0.15 | 9,704 |
| 13 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.1816 | 0.1816 | 0.1599 | 6,125 |
| 12 Apr 2024 | 0.14 | 0.0003 | 0.21% | 0.1499 | 0.16085 | 0.14 | 1,151 |
| 11 Apr 2024 | 0.1397 | -0.0203 | -12.69% | 0.1399 | 0.1399 | 0.1397 | 748 |
| 10 Apr 2024 | 0.16 | -0.0347 | -17.82% | 0.207 | 0.207 | 0.16 | 189,530 |
| 09 Apr 2024 | 0.1947 | 0.0643 | 49.31% | 0.111 | 0.196 | 0.111 | 55,846 |
| 06 Apr 2024 | 0.1304 | 0.0304 | 30.40% | 0.10 | 0.1307 | 0.10 | 99,623 |
| 05 Apr 2024 | 0.10 | 0.045 | 81.82% | 0.0718 | 0.12 | 0.07 | 149,175 |
| 04 Apr 2024 | 0.055 | -0.025 | -31.25% | 0.0511 | 0.0697 | 0.051 | 22,592 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 02 Apr 2024 | 0.08 | -0.0049 | -5.77% | 0.0706 | 0.08 | 0.0706 | 101 |
| 29 Mar 2024 | 0.0849 | 0.006 | 7.60% | 0.0929 | 0.0929 | 0.0849 | 6,613 |
| 28 Mar 2024 | 0.0789 | 0.0034 | 4.50% | 0.0799 | 0.08 | 0.0755 | 1,194 |
| 27 Mar 2024 | 0.0755 | 0.0006 | 0.80% | 0.0755 | 0.0755 | 0.0755 | 100 |
| 26 Mar 2024 | 0.0749 | 0.0018 | 2.46% | 0.0749 | 0.0749 | 0.0749 | 124 |
| 23 Mar 2024 | 0.0731 | 0.0231 | 46.20% | 0.0529 | 0.093 | 0.0529 | 4,779 |
| 22 Mar 2024 | 0.05 | -0.037 | -42.53% | 0.0746 | 0.0838 | 0.05 | 13,000 |
| 21 Mar 2024 | 0.087 | 0.00 | 0.00% | 0.0836 | 0.0929 | 0.08 | 16,127 |
| 20 Mar 2024 | 0.087 | 0.017 | 24.29% | 0.087 | 0.087 | 0.0796 | 637 |
| 19 Mar 2024 | 0.07 | 0.043 | 159.26% | 0.04 | 0.0785 | 0.04 | 76,686 |
