PLUS1
133.60
1.57 (1.19%)
1.57 (1.19%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.57 | 1.19% | 133.60 | 22:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 133.55 | 133.60 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,132 | 135,858 | 108,671,842 | 53.16 - 138.785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:29:16 | 1 | US$ 133.57 | USD |
Apple Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.32T | 17.34B | 17.09B | US$ 274.52B | US$ 52.84B | 2.96 | 35.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.75 | 0.56% | - | 0.20% |
Apple News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2021 | 04:29 | Dow Jones News | The Five Biggest Issues for Technology Companies in 2021 |
| 16/1/2021 | 10:16 | Dow Jones News | Apple to Pay $502.8 Million to VirnetX in Patent Suit --.. |
| 16/1/2021 | 09:56 | Dow Jones News | Apple to Pay $502.8 Million to VirnetX in Patent Suit |
| 14/1/2021 | 05:33 | InvestorsHub NewsWire | AAPL EV Interest Validates ALYI IoT Strategy With IQST |
| 14/1/2021 | 05:12 | Dow Jones News | Smart Face Masks? Fever-Sensing Doorbells? CES 2021 Tech.. |
| 14/1/2021 | 03:40 | Dow Jones News | Correction to Apple Launches Projects for Minority.. |
| 14/1/2021 | 02:46 | Dow Jones News | Apple to Open Developer Academy, Provide Funding for.. |
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.82 | 132.4799 | 126.938 | 128.98 | 99,294,808 | 2.78 | 2.13% |
| 1 Month | 131.32 | 138.785 | 126.382 | 130.79 | 104,617,582 | 2.28 | 1.74% |
| 3 Months | 112.37 | 138.785 | 107.32 | 123.33 | 107,631,185 | 21.23 | 18.89% |
| 6 Months | 99.1725 | 138.785 | 89.1512 | 119.05 | 109,644,708 | 34.43 | 34.71% |
| 1 Year | 79.2975 | 138.785 | 53.16 | 106.59 | 75,413,448 | 54.30 | 68.48% |
| 3 Years | 44.325 | 138.785 | 35.50 | 81.57 | 45,527,290 | 89.28 | 201.41% |
| 5 Years | 24.265 | 138.785 | 22.3675 | 66.40 | 39,278,690 | 109.34 | 450.59% |
