PLUS1
5.57
-0.37 (-6.23%)
-0.37 (-6.23%)
Upgrade to Real-Time
Regular Market
| Volume | 60,067 |
|
|||||
| News | - | ||||||
| Day High | 5.8586 | Low High |
|||||
| Day Low | 5.06 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Autoscope Technologies Corporation | AATC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.37 | -6.23% | 5.57 | 05:55:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.06 | 5.8586 | 5.94 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 356 | 60,067 | US$ 5.58 | US$ 334,955 | - | 5.06 - 8.4399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:28 | 100 | US$ 5.57 | USD |
Period:
Draw Mode:
Autoscope Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 29.92M | 5.37M | 4.07M | US$ 12.21M | US$ 3.04M | 0.20 | 11.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 8.08% | 19/11/21 | 8.64k | 22.70% |
Autoscope Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/12/2021 | 01:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/12/2021 | 01:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/12/2021 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/11/2021 | 04:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/11/2021 | 03:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/11/2021 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2021 | 08:58 | Seeking Alpha | Autoscope Technologies reports Q3 results |
| 16/11/2021 | 08:30 | Seeking Alpha | Autoscope Technologies declares $0.12 dividend |
| 16/11/2021 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2021 | 08:10 | GlobeNewswire Inc. | Autoscope Technologies Corporation Announces Financial.. |
| 10/11/2021 | 08:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/10/2021 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AATC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.31 | 5.06 | 6.06 | 18,327 | -0.74 | -11.73% |
| 1 Month | 6.37 | 6.4999 | 5.06 | 6.24 | 14,668 | -0.80 | -12.56% |
| 3 Months | 6.89 | 7.10 | 5.06 | 6.57 | 16,420 | -1.32 | -19.16% |
| 6 Months | 6.42 | 8.38 | 5.06 | 7.09 | 31,191 | -0.85 | -13.24% |
| 1 Year | 6.00 | 8.4399 | 5.06 | 7.07 | 31,873 | -0.43 | -7.17% |
| 3 Years | 6.00 | 8.4399 | 5.06 | 7.07 | 31,873 | -0.43 | -7.17% |
| 5 Years | 6.00 | 8.4399 | 5.06 | 7.07 | 31,873 | -0.43 | -7.17% |
