Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AbCellera Biologics Inc | ABCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -3.21% | 3.92 | 09:20:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 3.92 | 4.15 | 3.92 | 4.05 |
ABCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.65 | 3.92 | 4.27 | 1,128,228 | -0.61 | -13.47% |
| 1 Month | 4.61 | 4.83 | 3.92 | 4.42 | 1,008,583 | -0.69 | -14.97% |
| 3 Months | 5.41 | 5.62 | 3.92 | 4.88 | 1,350,586 | -1.49 | -27.54% |
| 6 Months | 4.23 | 6.055 | 3.87 | 4.88 | 1,449,198 | -0.31 | -7.33% |
| 1 Year | 7.40 | 8.05 | 3.87 | 5.87 | 1,952,311 | -3.48 | -47.03% |
| 3 Years | 29.21 | 36.05 | 3.87 | 10.72 | 1,980,152 | -25.29 | -86.58% |
| 5 Years | 61.00 | 71.91 | 3.87 | 12.50 | 1,894,894 | -57.08 | -93.57% |
ABCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.92 | -0.13 | -3.21% | 4.06 | 4.15 | 3.92 | 1,069,407 |
| 17 Apr 2024 | 4.05 | -0.13 | -3.11% | 4.13 | 4.15 | 4.03 | 1,271,924 |
| 16 Apr 2024 | 4.18 | -0.16 | -3.69% | 4.34 | 4.34 | 4.15 | 1,358,936 |
| 13 Apr 2024 | 4.34 | -0.04 | -0.91% | 4.35 | 4.42 | 4.25 | 1,009,882 |
| 12 Apr 2024 | 4.38 | -0.08 | -1.79% | 4.50 | 4.56 | 4.33 | 1,050,704 |
| 11 Apr 2024 | 4.46 | -0.27 | -5.71% | 4.53 | 4.65 | 4.38 | 1,033,752 |
| 10 Apr 2024 | 4.73 | 0.24 | 5.35% | 4.51 | 4.7499 | 4.47 | 1,296,918 |
| 09 Apr 2024 | 4.49 | 0.15 | 3.46% | 4.38 | 4.535 | 4.35 | 857,028 |
| 06 Apr 2024 | 4.34 | -0.06 | -1.36% | 4.36 | 4.45 | 4.26 | 769,772 |
| 05 Apr 2024 | 4.40 | 0.02 | 0.46% | 4.41 | 4.57 | 4.38 | 815,580 |
| 04 Apr 2024 | 4.38 | 0.06 | 1.39% | 4.30 | 4.435 | 4.248 | 537,843 |
| 03 Apr 2024 | 4.32 | -0.12 | -2.70% | 4.44 | 4.44 | 4.27 | 1,338,570 |
| 02 Apr 2024 | 4.44 | -0.09 | -1.99% | 4.54 | 4.54 | 4.31 | 1,247,977 |
| 29 Mar 2024 | 4.53 | 0.04 | 0.89% | 4.51 | 4.645 | 4.485 | 928,954 |
| 28 Mar 2024 | 4.49 | 0.20 | 4.66% | 4.31 | 4.51 | 4.27 | 1,317,640 |
| 27 Mar 2024 | 4.29 | -0.29 | -6.33% | 4.64 | 4.69 | 4.27 | 1,669,442 |
| 26 Mar 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.70 | 4.55 | 708,013 |
| 23 Mar 2024 | 4.59 | -0.12 | -2.55% | 4.70 | 4.70 | 4.56 | 616,319 |
| 22 Mar 2024 | 4.71 | -0.02 | -0.42% | 4.80 | 4.83 | 4.67 | 832,061 |
| 21 Mar 2024 | 4.73 | 0.13 | 2.83% | 4.61 | 4.745 | 4.51 | 664,157 |
| 20 Mar 2024 | 4.60 | 0.01 | 0.22% | 4.56 | 4.635 | 4.41 | 692,576 |
| 19 Mar 2024 | 4.59 | -0.12 | -2.55% | 4.785 | 4.785 | 4.53 | 1,094,613 |
