Airbnb Down Over 11%, on Pace for Record Percent Decrease -- Data Talk
25 January 2022 - 04:16AM
Dow Jones News
Airbnb, Inc. Class A (ABNB) is currently at $139.22, down $17.51
or 11.17%
-- Would be lowest close since July 23, 2021, when it closed at
$138.73
-- Would be largest percent decrease on record (Based on
available data back to Dec. 10, 2020)
-- Currently down six of the past seven days
-- Currently down two consecutive days; down 11.89% over this
period
-- Worst two day stretch on record (Based on available data back
to Dec. 10, 2020)
-- Down 16.38% month-to-date; on pace for worst month since May
2021, when it fell 18.71%
-- Down 16.38% year-to-date
-- Down 35.8% from its all-time closing high of $216.84 on Feb.
11, 2021
-- Down 21.58% from 52 weeks ago (Jan. 25, 2021), when it closed
at $177.53
-- Down 35.8% from its 52-week closing high of $216.84 on Feb.
11, 2021
-- Up 5.57% from its 52-week closing low of $131.88 on July 19,
2021
-- Traded as low as $139.16; lowest intraday level since July
27, 2021, when it hit $138.31
-- Down 11.21% at today's intraday low; largest intraday percent
decrease on record (Based on available data back to Dec. 10,
2020)
-- Second worst performer in the Nasdaq 100 today
All data as of 11:43:48 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 24, 2022 12:01 ET (17:01 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Airbnb (NASDAQ:ABNB)
Historical Stock Chart
From Feb 2024 to Mar 2024
Airbnb (NASDAQ:ABNB)
Historical Stock Chart
From Mar 2023 to Mar 2024