Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acri Capital Corporation | ACAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.96 | 01:33:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.96 |
ACAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.02 | 10.95 | 10.96 | 4,062 | -0.01 | -0.09% |
| 1 Month | 11.05 | 11.13 | 10.43 | 10.96 | 3,824 | -0.09 | -0.81% |
| 3 Months | 10.91 | 11.13 | 9.88 | 10.95 | 7,729 | 0.05 | 0.46% |
| 6 Months | 10.89 | 11.13 | 9.88 | 10.87 | 13,342 | 0.07 | 0.64% |
| 1 Year | 10.09 | 11.13 | 9.88 | 10.43 | 24,296 | 0.87 | 8.62% |
| 3 Years | 16.00 | 16.00 | 7.87 | 10.62 | 132,150 | -5.04 | -31.5% |
| 5 Years | 16.00 | 16.00 | 7.87 | 10.62 | 132,150 | -5.04 | -31.5% |
ACAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 10.96 | -0.01 | -0.09% | 10.96 | 10.96 | 10.95 | 8,755 |
| 25 Nov 2023 | 10.97 | 0.00 | 0.0% | 10.97 | 10.97 | 10.97 | 52 |
| 23 Nov 2023 | 10.97 | 0.00 | 0.0% | 10.97 | 10.97 | 10.97 | 0 |
| 22 Nov 2023 | 10.97 | 0.01 | 0.09% | 10.97 | 11.02 | 10.9612 | 3,379 |
| 21 Nov 2023 | 10.96 | -0.03 | -0.27% | 10.96 | 10.96 | 10.96 | 1,193 |
| 18 Nov 2023 | 10.99 | -0.05 | -0.45% | 10.99 | 10.99 | 10.99 | 1,109 |
| 17 Nov 2023 | 11.04 | 0.00 | 0.0% | 11.04 | 11.04 | 11.04 | 0 |
| 16 Nov 2023 | 11.04 | 0.00 | 0.0% | 11.04 | 11.04 | 11.04 | 0 |
| 15 Nov 2023 | 11.04 | 0.09 | 0.82% | 11.04 | 11.04 | 11.04 | 230 |
| 14 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.99 | 10.99 | 10.95 | 288 |
| 11 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 2,160 |
| 10 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 0 |
| 09 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 0 |
| 08 Nov 2023 | 10.95 | -0.02 | -0.18% | 10.95 | 10.95 | 10.95 | 4,158 |
| 07 Nov 2023 | 10.97 | 0.01 | 0.09% | 10.95 | 10.97 | 10.95 | 3,443 |
| 04 Nov 2023 | 10.96 | 0.02 | 0.18% | 10.9993 | 11.13 | 10.91 | 15,208 |
| 03 Nov 2023 | 10.94 | -0.06 | -0.55% | 10.445 | 11.01 | 10.445 | 6,961 |
| 02 Nov 2023 | 11.00 | -0.01 | -0.09% | 11.03 | 11.03 | 10.43 | 5,990 |
| 01 Nov 2023 | 11.01 | 0.15 | 1.38% | 11.05 | 11.05 | 11.01 | 615 |
| 31 Oct 2023 | 10.86 | -0.12 | -1.05% | 9.88 | 10.86 | 9.88 | 679 |
