Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acri Capital Corporation | ACAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.21 |
ACAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 11.23 | 11.19 | 11.21 | 28,463 | 0.00 | 0.00% |
1 Month | 11.15 | 11.23 | 11.15 | 11.21 | 10,249 | 0.06 | 0.54% |
3 Months | 11.14 | 11.49 | 11.06 | 11.15 | 25,202 | 0.07 | 0.63% |
6 Months | 10.96 | 11.49 | 9.88 | 11.12 | 15,889 | 0.25 | 2.28% |
1 Year | 10.52 | 11.49 | 9.88 | 10.98 | 15,103 | 0.69 | 6.56% |
3 Years | 9.92 | 11.49 | 7.87 | 10.05 | 50,904 | 1.29 | 13.00% |
5 Years | 16.00 | 16.00 | 7.87 | 10.63 | 114,562 | -4.79 | -29.94% |
ACAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.21 | -0.02 | -0.18% | 11.21 | 11.21 | 11.21 | 50,300 |
27 Mar 2024 | 11.23 | 0.04 | 0.36% | 11.23 | 11.23 | 11.23 | 219 |
26 Mar 2024 | 11.19 | -0.03 | -0.27% | 11.22 | 11.22 | 11.19 | 19,300 |
23 Mar 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.2214 | 11.22 | 45,761 |
22 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 26,734 |
21 Mar 2024 | 11.21 | -0.01 | -0.09% | 11.215 | 11.215 | 11.21 | 495 |
20 Mar 2024 | 11.22 | 0.02 | 0.18% | 11.21 | 11.22 | 11.19 | 1,199 |
19 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 97 |
16 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.16 | 11.20 | 11.16 | 18 |
15 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.18 | 8,277 |
14 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.20 | 3,153 |
13 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
12 Mar 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.21 | 11.20 | 27,731 |
09 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 264 |
08 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
07 Mar 2024 | 11.15 | -0.03 | -0.27% | 11.15 | 11.16 | 11.15 | 518 |
06 Mar 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.18 | 11.16 | 89 |
05 Mar 2024 | 11.18 | 0.03 | 0.27% | 11.18 | 11.18 | 11.18 | 100 |
02 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 220 |
01 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
29 Feb 2024 | 11.15 | 0.00 | 0.00% | 11.16 | 11.16 | 11.15 | 30,170 |