Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Acri Capital Corporation | ACAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
ACAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.48 | 10.49 | 10.445 | 10.45 | 28,048 | 0.01 | 0.1% |
1 Month | 10.44 | 10.49 | 10.38 | 10.43 | 19,735 | 0.05 | 0.48% |
3 Months | 10.19 | 10.70 | 10.15 | 10.31 | 47,755 | 0.30 | 2.94% |
6 Months | 10.02 | 10.70 | 9.97 | 10.25 | 35,200 | 0.47 | 4.69% |
1 Year | 10.07 | 10.70 | 8.39 | 10.21 | 32,155 | 0.42 | 4.17% |
3 Years | 16.00 | 16.00 | 7.87 | 10.61 | 189,662 | -5.51 | -34.44% |
5 Years | 16.00 | 16.00 | 7.87 | 10.61 | 189,662 | -5.51 | -34.44% |
ACAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 10.49 | 0.00 | 0.0% | 10.49 | 10.49 | 10.49 | 2 |
21 Mar 2023 | 10.49 | 0.04 | 0.38% | 10.49 | 10.49 | 10.49 | 344 |
18 Mar 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 80,044 |
17 Mar 2023 | 10.45 | -0.01 | -0.1% | 10.48 | 10.48 | 10.445 | 59,550 |
16 Mar 2023 | 10.46 | -0.02 | -0.19% | 10.455 | 10.46 | 10.455 | 200 |
15 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 100 |
14 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.44 | 10.48 | 10.44 | 3 |
11 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.48 | 10.48 | 10.48 | 30 |
10 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.44 | 10.48 | 10.44 | 1 |
09 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.44 | 10.48 | 10.44 | 1 |
08 Mar 2023 | 10.48 | 0.00 | 0.0% | 10.44 | 10.48 | 10.44 | 0 |
07 Mar 2023 | 10.48 | 0.04 | 0.38% | 10.48 | 10.48 | 10.48 | 2,165 |
04 Mar 2023 | 10.44 | 0.02 | 0.19% | 10.44 | 10.44 | 10.44 | 25,016 |
03 Mar 2023 | 10.42 | 0.00 | 0.0% | 10.43 | 10.43 | 10.42 | 0 |
02 Mar 2023 | 10.42 | 0.00 | 0.0% | 10.42 | 10.42 | 10.42 | 0 |
01 Mar 2023 | 10.42 | -0.03 | -0.29% | 10.46 | 10.46 | 10.42 | 1,321 |
28 Feb 2023 | 10.45 | 0.03 | 0.29% | 10.44 | 10.46 | 10.44 | 6,643 |
25 Feb 2023 | 10.42 | 0.03 | 0.29% | 10.40 | 10.42 | 10.40 | 85,000 |
24 Feb 2023 | 10.39 | -0.03 | -0.29% | 10.42 | 10.42 | 10.39 | 350 |
23 Feb 2023 | 10.42 | 0.02 | 0.19% | 10.40 | 10.42 | 10.40 | 11,405 |