Acri Capital Historical Data - ACAC

Stock Name	Stock Symbol	Market	Stock Type
Acri Capital Corporation	ACAC	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.49	07:00:06

Open Price	Low Price	High Price	Close Price	Previous Close
10.49	10.49	10.49	10.49	10.49

ACAC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.48	10.49	10.445	10.45	28,048	0.01	0.1%
1 Month	10.44	10.49	10.38	10.43	19,735	0.05	0.48%
3 Months	10.19	10.70	10.15	10.31	47,755	0.30	2.94%
6 Months	10.02	10.70	9.97	10.25	35,200	0.47	4.69%
1 Year	10.07	10.70	8.39	10.21	32,155	0.42	4.17%
3 Years	16.00	16.00	7.87	10.61	189,662	-5.51	-34.44%
5 Years	16.00	16.00	7.87	10.61	189,662	-5.51	-34.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	10.49	0.00	0.0%	10.49	10.49	10.49	2
21 Mar 2023	10.49	0.04	0.38%	10.49	10.49	10.49	344
18 Mar 2023	10.45	0.00	0.0%	10.45	10.45	10.45	80,044
17 Mar 2023	10.45	-0.01	-0.1%	10.48	10.48	10.445	59,550
16 Mar 2023	10.46	-0.02	-0.19%	10.455	10.46	10.455	200
15 Mar 2023	10.48	0.00	0.0%	10.48	10.48	10.48	100
14 Mar 2023	10.48	0.00	0.0%	10.44	10.48	10.44	3
11 Mar 2023	10.48	0.00	0.0%	10.48	10.48	10.48	30
10 Mar 2023	10.48	0.00	0.0%	10.44	10.48	10.44	1
09 Mar 2023	10.48	0.00	0.0%	10.44	10.48	10.44	1
08 Mar 2023	10.48	0.00	0.0%	10.44	10.48	10.44	0
07 Mar 2023	10.48	0.04	0.38%	10.48	10.48	10.48	2,165
04 Mar 2023	10.44	0.02	0.19%	10.44	10.44	10.44	25,016
03 Mar 2023	10.42	0.00	0.0%	10.43	10.43	10.42	0
02 Mar 2023	10.42	0.00	0.0%	10.42	10.42	10.42	0
01 Mar 2023	10.42	-0.03	-0.29%	10.46	10.46	10.42	1,321
28 Feb 2023	10.45	0.03	0.29%	10.44	10.46	10.44	6,643
25 Feb 2023	10.42	0.03	0.29%	10.40	10.42	10.40	85,000
24 Feb 2023	10.39	-0.03	-0.29%	10.42	10.42	10.39	350
23 Feb 2023	10.42	0.02	0.19%	10.40	10.42	10.40	11,405