ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACAC Acri Capital Corporation

10.96
0.00 (0.0%)
Last Updated: 01:33:04
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Acri Capital Corporation ACAC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 10.96 01:33:04
Open Price Low Price High Price Close Price Previous Close
10.96
more quote information »

ACAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9711.0210.9510.964,062-0.01-0.09%
1 Month11.0511.1310.4310.963,824-0.09-0.81%
3 Months10.9111.139.8810.957,7290.050.46%
6 Months10.8911.139.8810.8713,3420.070.64%
1 Year10.0911.139.8810.4324,2960.878.62%
3 Years16.0016.007.8710.62132,150-5.04-31.5%
5 Years16.0016.007.8710.62132,150-5.04-31.5%

ACAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 10.96 -0.01 -0.09% 10.96 10.96 10.95 8,755
25 Nov 2023 10.97 0.00 0.0% 10.97 10.97 10.97 52
23 Nov 2023 10.97 0.00 0.0% 10.97 10.97 10.97 0
22 Nov 2023 10.97 0.01 0.09% 10.97 11.02 10.9612 3,379
21 Nov 2023 10.96 -0.03 -0.27% 10.96 10.96 10.96 1,193
18 Nov 2023 10.99 -0.05 -0.45% 10.99 10.99 10.99 1,109
17 Nov 2023 11.04 0.00 0.0% 11.04 11.04 11.04 0
16 Nov 2023 11.04 0.00 0.0% 11.04 11.04 11.04 0
15 Nov 2023 11.04 0.09 0.82% 11.04 11.04 11.04 230
14 Nov 2023 10.95 0.00 0.0% 10.99 10.99 10.95 288
11 Nov 2023 10.95 0.00 0.0% 10.95 10.95 10.95 2,160
10 Nov 2023 10.95 0.00 0.0% 10.95 10.95 10.95 0
09 Nov 2023 10.95 0.00 0.0% 10.95 10.95 10.95 0
08 Nov 2023 10.95 -0.02 -0.18% 10.95 10.95 10.95 4,158
07 Nov 2023 10.97 0.01 0.09% 10.95 10.97 10.95 3,443
04 Nov 2023 10.96 0.02 0.18% 10.9993 11.13 10.91 15,208
03 Nov 2023 10.94 -0.06 -0.55% 10.445 11.01 10.445 6,961
02 Nov 2023 11.00 -0.01 -0.09% 11.03 11.03 10.43 5,990
01 Nov 2023 11.01 0.15 1.38% 11.05 11.05 11.01 615
31 Oct 2023 10.86 -0.12 -1.05% 9.88 10.86 9.88 679

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com