Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acri Capital Corporation | ACAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.96 |
ACAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.97 | 11.02 | 10.95 | 10.96 | 4,062 | -0.01 | -0.09% |
1 Month | 11.05 | 11.13 | 10.43 | 10.96 | 3,824 | -0.09 | -0.81% |
3 Months | 10.91 | 11.13 | 9.88 | 10.95 | 7,729 | 0.05 | 0.46% |
6 Months | 10.89 | 11.13 | 9.88 | 10.87 | 13,342 | 0.07 | 0.64% |
1 Year | 10.09 | 11.13 | 9.88 | 10.43 | 24,296 | 0.87 | 8.62% |
3 Years | 16.00 | 16.00 | 7.87 | 10.62 | 132,150 | -5.04 | -31.5% |
5 Years | 16.00 | 16.00 | 7.87 | 10.62 | 132,150 | -5.04 | -31.5% |
ACAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 10.96 | -0.01 | -0.09% | 10.96 | 10.96 | 10.95 | 8,755 |
25 Nov 2023 | 10.97 | 0.00 | 0.0% | 10.97 | 10.97 | 10.97 | 52 |
23 Nov 2023 | 10.97 | 0.00 | 0.0% | 10.97 | 10.97 | 10.97 | 0 |
22 Nov 2023 | 10.97 | 0.01 | 0.09% | 10.97 | 11.02 | 10.9612 | 3,379 |
21 Nov 2023 | 10.96 | -0.03 | -0.27% | 10.96 | 10.96 | 10.96 | 1,193 |
18 Nov 2023 | 10.99 | -0.05 | -0.45% | 10.99 | 10.99 | 10.99 | 1,109 |
17 Nov 2023 | 11.04 | 0.00 | 0.0% | 11.04 | 11.04 | 11.04 | 0 |
16 Nov 2023 | 11.04 | 0.00 | 0.0% | 11.04 | 11.04 | 11.04 | 0 |
15 Nov 2023 | 11.04 | 0.09 | 0.82% | 11.04 | 11.04 | 11.04 | 230 |
14 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.99 | 10.99 | 10.95 | 288 |
11 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 2,160 |
10 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 0 |
09 Nov 2023 | 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 0 |
08 Nov 2023 | 10.95 | -0.02 | -0.18% | 10.95 | 10.95 | 10.95 | 4,158 |
07 Nov 2023 | 10.97 | 0.01 | 0.09% | 10.95 | 10.97 | 10.95 | 3,443 |
04 Nov 2023 | 10.96 | 0.02 | 0.18% | 10.9993 | 11.13 | 10.91 | 15,208 |
03 Nov 2023 | 10.94 | -0.06 | -0.55% | 10.445 | 11.01 | 10.445 | 6,961 |
02 Nov 2023 | 11.00 | -0.01 | -0.09% | 11.03 | 11.03 | 10.43 | 5,990 |
01 Nov 2023 | 11.01 | 0.15 | 1.38% | 11.05 | 11.05 | 11.01 | 615 |
31 Oct 2023 | 10.86 | -0.12 | -1.05% | 9.88 | 10.86 | 9.88 | 679 |