ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACAC Acri Capital Corporation

11.21
0.00 (0.00%)
Pre Market
Last Updated: 22:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Acri Capital Corporation ACAC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.21 22:00:00
Open Price Low Price High Price Close Price Previous Close
11.21
more quote information »

ACAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2111.2311.1911.2128,4630.000.00%
1 Month11.1511.2311.1511.2110,2490.060.54%
3 Months11.1411.4911.0611.1525,2020.070.63%
6 Months10.9611.499.8811.1215,8890.252.28%
1 Year10.5211.499.8810.9815,1030.696.56%
3 Years9.9211.497.8710.0550,9041.2913.00%
5 Years16.0016.007.8710.63114,562-4.79-29.94%

ACAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 11.21 -0.02 -0.18% 11.21 11.21 11.21 50,300
27 Mar 2024 11.23 0.04 0.36% 11.23 11.23 11.23 219
26 Mar 2024 11.19 -0.03 -0.27% 11.22 11.22 11.19 19,300
23 Mar 2024 11.22 0.01 0.09% 11.22 11.2214 11.22 45,761
22 Mar 2024 11.21 0.00 0.00% 11.21 11.21 11.21 26,734
21 Mar 2024 11.21 -0.01 -0.09% 11.215 11.215 11.21 495
20 Mar 2024 11.22 0.02 0.18% 11.21 11.22 11.19 1,199
19 Mar 2024 11.20 0.00 0.00% 11.22 11.22 11.20 97
16 Mar 2024 11.20 0.00 0.00% 11.16 11.20 11.16 18
15 Mar 2024 11.20 0.00 0.00% 11.21 11.21 11.18 8,277
14 Mar 2024 11.20 0.00 0.00% 11.21 11.21 11.20 3,153
13 Mar 2024 11.20 0.00 0.00% 11.20 11.20 11.20 10
12 Mar 2024 11.20 0.05 0.45% 11.20 11.21 11.20 27,731
09 Mar 2024 11.15 0.00 0.00% 11.15 11.15 11.15 264
08 Mar 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
07 Mar 2024 11.15 -0.03 -0.27% 11.15 11.16 11.15 518
06 Mar 2024 11.18 0.00 0.00% 11.16 11.18 11.16 89
05 Mar 2024 11.18 0.03 0.27% 11.18 11.18 11.18 100
02 Mar 2024 11.15 0.00 0.00% 11.15 11.15 11.15 220
01 Mar 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
29 Feb 2024 11.15 0.00 0.00% 11.16 11.16 11.15 30,170

Your Recent History

Delayed Upgrade Clock