ACAC

Acri Capital Corporation
10.49
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Acri Capital Corporation ACAC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.49 07:00:06
Open Price Low Price High Price Close Price Previous Close
10.49 10.49 10.49 10.49 10.49
more quote information »

ACAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4810.4910.44510.4528,0480.010.1%
1 Month10.4410.4910.3810.4319,7350.050.48%
3 Months10.1910.7010.1510.3147,7550.302.94%
6 Months10.0210.709.9710.2535,2000.474.69%
1 Year10.0710.708.3910.2132,1550.424.17%
3 Years16.0016.007.8710.61189,662-5.51-34.44%
5 Years16.0016.007.8710.61189,662-5.51-34.44%

ACAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 10.49 0.00 0.0% 10.49 10.49 10.49 2
21 Mar 2023 10.49 0.04 0.38% 10.49 10.49 10.49 344
18 Mar 2023 10.45 0.00 0.0% 10.45 10.45 10.45 80,044
17 Mar 2023 10.45 -0.01 -0.1% 10.48 10.48 10.445 59,550
16 Mar 2023 10.46 -0.02 -0.19% 10.455 10.46 10.455 200
15 Mar 2023 10.48 0.00 0.0% 10.48 10.48 10.48 100
14 Mar 2023 10.48 0.00 0.0% 10.44 10.48 10.44 3
11 Mar 2023 10.48 0.00 0.0% 10.48 10.48 10.48 30
10 Mar 2023 10.48 0.00 0.0% 10.44 10.48 10.44 1
09 Mar 2023 10.48 0.00 0.0% 10.44 10.48 10.44 1
08 Mar 2023 10.48 0.00 0.0% 10.44 10.48 10.44 0
07 Mar 2023 10.48 0.04 0.38% 10.48 10.48 10.48 2,165
04 Mar 2023 10.44 0.02 0.19% 10.44 10.44 10.44 25,016
03 Mar 2023 10.42 0.00 0.0% 10.43 10.43 10.42 0
02 Mar 2023 10.42 0.00 0.0% 10.42 10.42 10.42 0
01 Mar 2023 10.42 -0.03 -0.29% 10.46 10.46 10.42 1,321
28 Feb 2023 10.45 0.03 0.29% 10.44 10.46 10.44 6,643
25 Feb 2023 10.42 0.03 0.29% 10.40 10.42 10.40 85,000
24 Feb 2023 10.39 -0.03 -0.29% 10.42 10.42 10.39 350
23 Feb 2023 10.42 0.02 0.19% 10.40 10.42 10.40 11,405
Your Recent History
NASDAQ
ACAC
Acri Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 00:00:49