Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Coastal Acquisition Corporation | ACAHW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0628 | 0.05 | 0.0628 | 0.05 | 0.0641 |
ACAHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ACAHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 0.05 | -0.0141 | -22.0% | 0.0628 | 0.0628 | 0.05 | 580 |
31 Mar 2023 | 0.0641 | -0.0059 | -8.43% | 0.04 | 0.0641 | 0.037199 | 1,226 |
30 Mar 2023 | 0.07 | 0.00 | 0.0% | 0.0701 | 0.0701 | 0.07 | 14 |
29 Mar 2023 | 0.07 | -0.0099 | -12.39% | 0.07 | 0.07 | 0.07 | 48,733 |
28 Mar 2023 | 0.0799 | 0.00 | 0.0% | 0.0799 | 0.0799 | 0.0799 | 0 |
25 Mar 2023 | 0.0799 | -0.0001 | -0.13% | 0.079 | 0.08 | 0.0727 | 1,915 |
24 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
23 Mar 2023 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.06 | 27,005 |
22 Mar 2023 | 0.07 | -0.003 | -4.11% | 0.06 | 0.07 | 0.06 | 10,100 |
21 Mar 2023 | 0.073 | 0.003 | 4.29% | 0.06 | 0.073 | 0.06 | 5,294 |
18 Mar 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 90 |
17 Mar 2023 | 0.07 | -0.0042 | -5.66% | 0.0762 | 0.0762 | 0.07 | 1,435 |
16 Mar 2023 | 0.0742 | 0.0042 | 6.0% | 0.0311 | 0.08 | 0.0311 | 3,154 |
15 Mar 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
14 Mar 2023 | 0.07 | -0.012 | -14.63% | 0.05 | 0.07 | 0.031 | 87,243 |
11 Mar 2023 | 0.082 | 0.00 | 0.0% | 0.082 | 0.082 | 0.082 | 585 |
10 Mar 2023 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.0812 | 43,215 |
09 Mar 2023 | 0.085 | 0.0025 | 3.03% | 0.06 | 0.085 | 0.06 | 283 |
08 Mar 2023 | 0.0825 | 0.00 | 0.0% | 0.0825 | 0.0825 | 0.0825 | 0 |
07 Mar 2023 | 0.0825 | 0.00 | 0.0% | 0.06 | 0.0825 | 0.06 | 36 |
04 Mar 2023 | 0.0825 | 0.0025 | 3.13% | 0.06 | 0.0825 | 0.06 | 16,854 |
03 Mar 2023 | 0.08 | 0.0294 | 58.1% | 0.07 | 0.08 | 0.07 | 32,963 |
02 Mar 2023 | 0.0506 | -0.0293 | -36.67% | 0.07 | 0.07 | 0.04 | 10,664 |