ACAHW Atlantic Coastal Acquisition Corporation

0.0197

0.00 (0.0%)

Pre Market

Last Updated: 11:00:00

Share Name	Share Symbol	Market	Stock Type
Atlantic Coastal Acquisition Corporation	ACAHW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.0197	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0197

ACAHW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Nov 2023	0.0197	0.00	0.0%	0.0197	0.0197	0.0197	0
29 Nov 2023	0.0197	0.00	0.0%	0.0197	0.0197	0.0197	0
28 Nov 2023	0.0197	-0.0005	-2.48%	0.0221	0.028	0.0197	23,240
25 Nov 2023	0.0202	0.00	0.0%	0.0202	0.0202	0.0202	110
23 Nov 2023	0.0202	-0.0099	-32.89%	0.0191	0.035	0.0191	69,808
22 Nov 2023	0.0301	0.00	0.0%	0.0301	0.0301	0.0301	0
21 Nov 2023	0.0301	0.00	0.0%	0.0301	0.0301	0.0301	0
18 Nov 2023	0.0301	-0.0099	-24.75%	0.0278	0.04	0.0278	20,304
17 Nov 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
16 Nov 2023	0.04	0.01	33.33%	0.04	0.04	0.04	672
15 Nov 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
14 Nov 2023	0.03	-0.0001	-0.33%	0.03	0.03	0.03	469
11 Nov 2023	0.0301	0.0018	6.36%	0.03	0.0301	0.03	460
10 Nov 2023	0.0283	0.0092	48.17%	0.0283	0.0283	0.0283	1,500
09 Nov 2023	0.0191	0.00	0.0%	0.0191	0.0191	0.0191	0
08 Nov 2023	0.0191	-0.0014	-6.83%	0.0191	0.021	0.0191	252,862
07 Nov 2023	0.0205	-0.0077	-27.3%	0.0358	0.038	0.02	3,774
04 Nov 2023	0.0282	0.0077	37.56%	0.0282	0.0282	0.0282	537
03 Nov 2023	0.0205	0.00	0.0%	0.0205	0.0205	0.0205	0
02 Nov 2023	0.0205	-0.0025	-10.87%	0.0359	0.04	0.02	11,939
01 Nov 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0
31 Oct 2023	0.023	-0.0025	-9.8%	0.035	0.035	0.019	27,671