ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACAHW Atlantic Coastal Acquisition Corporation

0.0197
0.00 (0.0%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlantic Coastal Acquisition Corporation ACAHW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.0197 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0197
more quote information »

ACAHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ACAHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
29 Nov 2023 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
28 Nov 2023 0.0197 -0.0005 -2.48% 0.0221 0.028 0.0197 23,240
25 Nov 2023 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 110
23 Nov 2023 0.0202 -0.0099 -32.89% 0.0191 0.035 0.0191 69,808
22 Nov 2023 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 0
21 Nov 2023 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 0
18 Nov 2023 0.0301 -0.0099 -24.75% 0.0278 0.04 0.0278 20,304
17 Nov 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
16 Nov 2023 0.04 0.01 33.33% 0.04 0.04 0.04 672
15 Nov 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
14 Nov 2023 0.03 -0.0001 -0.33% 0.03 0.03 0.03 469
11 Nov 2023 0.0301 0.0018 6.36% 0.03 0.0301 0.03 460
10 Nov 2023 0.0283 0.0092 48.17% 0.0283 0.0283 0.0283 1,500
09 Nov 2023 0.0191 0.00 0.0% 0.0191 0.0191 0.0191 0
08 Nov 2023 0.0191 -0.0014 -6.83% 0.0191 0.021 0.0191 252,862
07 Nov 2023 0.0205 -0.0077 -27.3% 0.0358 0.038 0.02 3,774
04 Nov 2023 0.0282 0.0077 37.56% 0.0282 0.0282 0.0282 537
03 Nov 2023 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
02 Nov 2023 0.0205 -0.0025 -10.87% 0.0359 0.04 0.02 11,939
01 Nov 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0
31 Oct 2023 0.023 -0.0025 -9.8% 0.035 0.035 0.019 27,671

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com