Atlantic Coastal Acquisi... Historical Data - ACAHW

Stock Name	Stock Symbol	Market	Stock Type
Atlantic Coastal Acquisition Corporation	ACAHW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0141	-22.0%	0.05	07:02:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0628	0.05	0.0628	0.05	0.0641

ACAHW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	0.05	-0.0141	-22.0%	0.0628	0.0628	0.05	580
31 Mar 2023	0.0641	-0.0059	-8.43%	0.04	0.0641	0.037199	1,226
30 Mar 2023	0.07	0.00	0.0%	0.0701	0.0701	0.07	14
29 Mar 2023	0.07	-0.0099	-12.39%	0.07	0.07	0.07	48,733
28 Mar 2023	0.0799	0.00	0.0%	0.0799	0.0799	0.0799	0
25 Mar 2023	0.0799	-0.0001	-0.13%	0.079	0.08	0.0727	1,915
24 Mar 2023	0.08	0.00	0.0%	0.08	0.08	0.08	0
23 Mar 2023	0.08	0.01	14.29%	0.08	0.08	0.06	27,005
22 Mar 2023	0.07	-0.003	-4.11%	0.06	0.07	0.06	10,100
21 Mar 2023	0.073	0.003	4.29%	0.06	0.073	0.06	5,294
18 Mar 2023	0.07	0.00	0.0%	0.07	0.07	0.07	90
17 Mar 2023	0.07	-0.0042	-5.66%	0.0762	0.0762	0.07	1,435
16 Mar 2023	0.0742	0.0042	6.0%	0.0311	0.08	0.0311	3,154
15 Mar 2023	0.07	0.00	0.0%	0.07	0.07	0.07	0
14 Mar 2023	0.07	-0.012	-14.63%	0.05	0.07	0.031	87,243
11 Mar 2023	0.082	0.00	0.0%	0.082	0.082	0.082	585
10 Mar 2023	0.082	-0.003	-3.53%	0.085	0.085	0.0812	43,215
09 Mar 2023	0.085	0.0025	3.03%	0.06	0.085	0.06	283
08 Mar 2023	0.0825	0.00	0.0%	0.0825	0.0825	0.0825	0
07 Mar 2023	0.0825	0.00	0.0%	0.06	0.0825	0.06	36
04 Mar 2023	0.0825	0.0025	3.13%	0.06	0.0825	0.06	16,854
03 Mar 2023	0.08	0.0294	58.1%	0.07	0.08	0.07	32,963
02 Mar 2023	0.0506	-0.0293	-36.67%	0.07	0.07	0.04	10,664