ACAHW

Atlantic Coastal Acquisition Corporation
0.05
-0.0141 (-22.0%)
Stock Name Stock Symbol Market Stock Type
Atlantic Coastal Acquisition Corporation ACAHW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
-0.0141 -22.0% 0.05 07:02:00
Open Price Low Price High Price Close Price Previous Close
0.0628 0.05 0.0628 0.05 0.0641
more quote information »

ACAHW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ACAHW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.05 -0.0141 -22.0% 0.0628 0.0628 0.05 580
31 Mar 2023 0.0641 -0.0059 -8.43% 0.04 0.0641 0.037199 1,226
30 Mar 2023 0.07 0.00 0.0% 0.0701 0.0701 0.07 14
29 Mar 2023 0.07 -0.0099 -12.39% 0.07 0.07 0.07 48,733
28 Mar 2023 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
25 Mar 2023 0.0799 -0.0001 -0.13% 0.079 0.08 0.0727 1,915
24 Mar 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
23 Mar 2023 0.08 0.01 14.29% 0.08 0.08 0.06 27,005
22 Mar 2023 0.07 -0.003 -4.11% 0.06 0.07 0.06 10,100
21 Mar 2023 0.073 0.003 4.29% 0.06 0.073 0.06 5,294
18 Mar 2023 0.07 0.00 0.0% 0.07 0.07 0.07 90
17 Mar 2023 0.07 -0.0042 -5.66% 0.0762 0.0762 0.07 1,435
16 Mar 2023 0.0742 0.0042 6.0% 0.0311 0.08 0.0311 3,154
15 Mar 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
14 Mar 2023 0.07 -0.012 -14.63% 0.05 0.07 0.031 87,243
11 Mar 2023 0.082 0.00 0.0% 0.082 0.082 0.082 585
10 Mar 2023 0.082 -0.003 -3.53% 0.085 0.085 0.0812 43,215
09 Mar 2023 0.085 0.0025 3.03% 0.06 0.085 0.06 283
08 Mar 2023 0.0825 0.00 0.0% 0.0825 0.0825 0.0825 0
07 Mar 2023 0.0825 0.00 0.0% 0.06 0.0825 0.06 36
04 Mar 2023 0.0825 0.0025 3.13% 0.06 0.0825 0.06 16,854
03 Mar 2023 0.08 0.0294 58.1% 0.07 0.08 0.07 32,963
02 Mar 2023 0.0506 -0.0293 -36.67% 0.07 0.07 0.04 10,664
Your Recent History
NASDAQ
ACAHW
Atlantic C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 09:58:03