Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Coastal Acquisition Corporation | ACAHW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0197 |
ACAHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ACAHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0.0197 | 0.00 | 0.0% | 0.0197 | 0.0197 | 0.0197 | 0 |
29 Nov 2023 | 0.0197 | 0.00 | 0.0% | 0.0197 | 0.0197 | 0.0197 | 0 |
28 Nov 2023 | 0.0197 | -0.0005 | -2.48% | 0.0221 | 0.028 | 0.0197 | 23,240 |
25 Nov 2023 | 0.0202 | 0.00 | 0.0% | 0.0202 | 0.0202 | 0.0202 | 110 |
23 Nov 2023 | 0.0202 | -0.0099 | -32.89% | 0.0191 | 0.035 | 0.0191 | 69,808 |
22 Nov 2023 | 0.0301 | 0.00 | 0.0% | 0.0301 | 0.0301 | 0.0301 | 0 |
21 Nov 2023 | 0.0301 | 0.00 | 0.0% | 0.0301 | 0.0301 | 0.0301 | 0 |
18 Nov 2023 | 0.0301 | -0.0099 | -24.75% | 0.0278 | 0.04 | 0.0278 | 20,304 |
17 Nov 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
16 Nov 2023 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 672 |
15 Nov 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
14 Nov 2023 | 0.03 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.03 | 469 |
11 Nov 2023 | 0.0301 | 0.0018 | 6.36% | 0.03 | 0.0301 | 0.03 | 460 |
10 Nov 2023 | 0.0283 | 0.0092 | 48.17% | 0.0283 | 0.0283 | 0.0283 | 1,500 |
09 Nov 2023 | 0.0191 | 0.00 | 0.0% | 0.0191 | 0.0191 | 0.0191 | 0 |
08 Nov 2023 | 0.0191 | -0.0014 | -6.83% | 0.0191 | 0.021 | 0.0191 | 252,862 |
07 Nov 2023 | 0.0205 | -0.0077 | -27.3% | 0.0358 | 0.038 | 0.02 | 3,774 |
04 Nov 2023 | 0.0282 | 0.0077 | 37.56% | 0.0282 | 0.0282 | 0.0282 | 537 |
03 Nov 2023 | 0.0205 | 0.00 | 0.0% | 0.0205 | 0.0205 | 0.0205 | 0 |
02 Nov 2023 | 0.0205 | -0.0025 | -10.87% | 0.0359 | 0.04 | 0.02 | 11,939 |
01 Nov 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0 |
31 Oct 2023 | 0.023 | -0.0025 | -9.8% | 0.035 | 0.035 | 0.019 | 27,671 |