ACBAW

Ace Global Business Acqu... Historical Data - ACBAW

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Ace Global Business Acquisition Ltd ACBAW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.0152 33.63% 0.0604 04:34:16
Open Price Low Price High Price Close Price Previous Close
0.1495 0.0604 0.1495 0.0604 0.0452
more quote information »

ACBAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ACBAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 0.0452 0.00 0.0% 0.0452 0.0452 0.0452 0
18 May 2022 0.0452 0.00 0.0% 0.0941 0.0941 0.0452 3
17 May 2022 0.0452 0.00 0.0% 0.0452 0.0452 0.0452 0
14 May 2022 0.0452 0.00 0.0% 0.0452 0.0452 0.0452 0
13 May 2022 0.0452 0.00 0.0% 0.0452 0.0452 0.0452 0
12 May 2022 0.0452 0.00 0.0% 0.0452 0.0452 0.0452 0
11 May 2022 0.0452 -0.0147 -24.54% 0.0589 0.059 0.0452 5,409
10 May 2022 0.0599 -0.0051 -7.85% 0.05 0.0599 0.05 7,901
07 May 2022 0.065 0.005 8.33% 0.065 0.065 0.065 100
06 May 2022 0.06 0.0065 12.15% 0.06 0.06 0.06 500
05 May 2022 0.0535 -0.0067 -11.13% 0.06 0.0796 0.0334 19,800
04 May 2022 0.0602 0.00 0.0% 0.0602 0.0602 0.0602 0
03 May 2022 0.0602 -0.0198 -24.75% 0.05 0.0704 0.05 24,320
30 Apr 2022 0.08 0.0001 0.13% 0.08 0.08 0.08 8,100
29 Apr 2022 0.0799 -0.0208 -20.66% 0.10 0.10 0.067499 7,600
28 Apr 2022 0.1007 0.0003 0.3% 0.0995 0.1007 0.0995 3,600
27 Apr 2022 0.1004 0.00 0.0% 0.1004 0.1004 0.1004 0
26 Apr 2022 0.1004 -0.0295 -22.71% 0.10 0.1051 0.10 3,700
23 Apr 2022 0.1299 0.0148 12.86% 0.1001 0.1299 0.10 15,000
22 Apr 2022 0.115101 0.00 0.0% 0.115101 0.115101 0.115101 0
21 Apr 2022 0.115101 -0.0074 -6.04% 0.115101 0.115101 0.115101 1,500
20 Apr 2022 0.122501 0.00 0.0% 0.122501 0.122501 0.122501 0
Your Recent History
NASDAQ
ACBAW
Ace Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 22:17:44