Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acasti Pharma Inc | ACST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -6.51% | 2.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 | 2.87 | 3.08 | 2.87 | 3.07 |
ACST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.415 | 2.87 | 3.26 | 11,439 | -0.53 | -15.59% |
| 1 Month | 3.40 | 3.50 | 2.87 | 3.39 | 30,453 | -0.53 | -15.59% |
| 3 Months | 2.39 | 3.59 | 2.25 | 3.21 | 27,295 | 0.48 | 20.08% |
| 6 Months | 2.64 | 3.59 | 1.98 | 2.89 | 24,337 | 0.23 | 8.71% |
| 1 Year | 2.82 | 3.84 | 1.72 | 2.90 | 46,322 | 0.05 | 1.77% |
| 3 Years | 2.46 | 17.6352 | 1.72 | 3.86 | 1,644,786 | 0.41 | 16.67% |
| 5 Years | 5.46 | 18.48 | 1.026 | 4.16 | 5,006,941 | -2.59 | -47.44% |
ACST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.87 | -0.20 | -6.51% | 3.07 | 3.08 | 2.87 | 19,865 |
| 19 Apr 2024 | 3.07 | -0.12 | -3.76% | 3.17 | 3.19 | 3.06 | 9,713 |
| 18 Apr 2024 | 3.1899 | -0.16 | -4.78% | 3.21 | 3.31 | 3.16 | 16,794 |
| 17 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.38 | 3.38 | 3.30 | 3,209 |
| 16 Apr 2024 | 3.36 | -0.05 | -1.32% | 3.41 | 3.41 | 3.32 | 21,644 |
| 13 Apr 2024 | 3.405 | 0.00 | 0.15% | 3.40 | 3.415 | 3.305 | 5,837 |
| 12 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.38 | 3.40 | 3.30 | 26,875 |
| 11 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.40 | 3.40 | 3.26 | 21,303 |
| 10 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.41 | 3.32 | 16,990 |
| 09 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.43 | 3.32 | 9,123 |
| 06 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.33 | 5,030 |
| 05 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.46 | 3.3431 | 36,001 |
| 04 Apr 2024 | 3.38 | -0.05 | -1.46% | 3.41 | 3.41 | 3.3461 | 34,641 |
| 03 Apr 2024 | 3.43 | -0.02 | -0.58% | 3.39 | 3.50 | 3.39 | 24,760 |
| 02 Apr 2024 | 3.45 | 0.03 | 0.73% | 3.35 | 3.45 | 3.2939 | 28,585 |
| 29 Mar 2024 | 3.425 | 0.02 | 0.74% | 3.42 | 3.425 | 3.37 | 33,131 |
| 28 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.435 | 3.3705 | 225,627 |
| 27 Mar 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.44 | 3.37 | 22,569 |
| 26 Mar 2024 | 3.41 | 0.01 | 0.29% | 3.38 | 3.42 | 3.38 | 17,092 |
| 23 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.3836 | 19,686 |
| 22 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.45 | 3.3704 | 30,611 |
| 21 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.325 | 17,534 |
