Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anthemis Digital Acquisitions I Corporation | ADALW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.00191 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00191 | 0.00191 |
ADALW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADALW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 28 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 25 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 23 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 22 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 21 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 18 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 17 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 16 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 15 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 14 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 11 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 10 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 09 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 08 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 07 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 04 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 03 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 02 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 01 Nov 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
| 31 Oct 2023 | 0.00191 | 0.00 | 0.0% | 0.00191 | 0.00191 | 0.00191 | 0 |
