Anthemis Digital Acquisi... Historical Data - ADALW

Stock Name	Stock Symbol	Market	Stock Type
Anthemis Digital Acquisitions I Corporation	ADALW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.0355	08:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0359	0.0359	0.0359	0.0355	0.0355

ADALW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	0.0355	0.00	0.0%	0.0359	0.0359	0.0355	103
31 Mar 2023	0.0355	0.0105	42.0%	0.0298	0.0355	0.0272	10,571
30 Mar 2023	0.025	-0.0164	-39.61%	0.039	0.0407	0.024	4,894
29 Mar 2023	0.0414	-0.0016	-3.72%	0.0414	0.0414	0.0215	568
28 Mar 2023	0.043	0.0231	116.08%	0.043	0.043	0.043	506
25 Mar 2023	0.0199	-0.0031	-13.48%	0.046	0.046	0.0168	4,005
24 Mar 2023	0.023	-0.025	-52.08%	0.047	0.047	0.0194	2,037
23 Mar 2023	0.048	0.0324	207.69%	0.048	0.048	0.048	500
22 Mar 2023	0.0156	-0.0344	-68.8%	0.05	0.05	0.0156	15,500
21 Mar 2023	0.05	-0.01	-16.67%	0.05	0.05	0.05	500
18 Mar 2023	0.06	0.00	0.0%	0.06	0.06	0.06	500
17 Mar 2023	0.06	0.00	0.0%	0.06	0.06	0.06	502
16 Mar 2023	0.06	0.00	0.0%	0.06	0.06	0.06	502
15 Mar 2023	0.06	0.00	0.0%	0.0595	0.06	0.05	1,989
14 Mar 2023	0.06	0.01	20.0%	0.06	0.06	0.06	502
11 Mar 2023	0.05	-0.0075	-13.04%	0.05	0.05	0.05	501
10 Mar 2023	0.0575	-0.0025	-4.17%	0.0575	0.0575	0.0575	500
09 Mar 2023	0.06	0.0299	99.34%	0.0675	0.0675	0.04	15,600
08 Mar 2023	0.0301	0.0001	0.33%	0.0312	0.0342	0.03	17,801
07 Mar 2023	0.03	-0.018	-37.5%	0.0445	0.0445	0.0151	61,278
04 Mar 2023	0.048	0.00	0.0%	0.048	0.048	0.048	500
03 Mar 2023	0.048	-0.0015	-3.03%	0.048	0.048	0.048	771
02 Mar 2023	0.0495	-0.0005	-1.0%	0.04	0.05	0.04	1,690