ADALW

Anthemis Digital Acquisitions I Corporation
0.0355
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Anthemis Digital Acquisitions I Corporation ADALW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0355 08:00:00
Open Price Low Price High Price Close Price Previous Close
0.0359 0.0359 0.0359 0.0355 0.0355
more quote information »

ADALW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADALW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.0355 0.00 0.0% 0.0359 0.0359 0.0355 103
31 Mar 2023 0.0355 0.0105 42.0% 0.0298 0.0355 0.0272 10,571
30 Mar 2023 0.025 -0.0164 -39.61% 0.039 0.0407 0.024 4,894
29 Mar 2023 0.0414 -0.0016 -3.72% 0.0414 0.0414 0.0215 568
28 Mar 2023 0.043 0.0231 116.08% 0.043 0.043 0.043 506
25 Mar 2023 0.0199 -0.0031 -13.48% 0.046 0.046 0.0168 4,005
24 Mar 2023 0.023 -0.025 -52.08% 0.047 0.047 0.0194 2,037
23 Mar 2023 0.048 0.0324 207.69% 0.048 0.048 0.048 500
22 Mar 2023 0.0156 -0.0344 -68.8% 0.05 0.05 0.0156 15,500
21 Mar 2023 0.05 -0.01 -16.67% 0.05 0.05 0.05 500
18 Mar 2023 0.06 0.00 0.0% 0.06 0.06 0.06 500
17 Mar 2023 0.06 0.00 0.0% 0.06 0.06 0.06 502
16 Mar 2023 0.06 0.00 0.0% 0.06 0.06 0.06 502
15 Mar 2023 0.06 0.00 0.0% 0.0595 0.06 0.05 1,989
14 Mar 2023 0.06 0.01 20.0% 0.06 0.06 0.06 502
11 Mar 2023 0.05 -0.0075 -13.04% 0.05 0.05 0.05 501
10 Mar 2023 0.0575 -0.0025 -4.17% 0.0575 0.0575 0.0575 500
09 Mar 2023 0.06 0.0299 99.34% 0.0675 0.0675 0.04 15,600
08 Mar 2023 0.0301 0.0001 0.33% 0.0312 0.0342 0.03 17,801
07 Mar 2023 0.03 -0.018 -37.5% 0.0445 0.0445 0.0151 61,278
04 Mar 2023 0.048 0.00 0.0% 0.048 0.048 0.048 500
03 Mar 2023 0.048 -0.0015 -3.03% 0.048 0.048 0.048 771
02 Mar 2023 0.0495 -0.0005 -1.0% 0.04 0.05 0.04 1,690
Your Recent History
NASDAQ
ADALW
Anthemis D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 10:40:16