Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Anthemis Digital Acquisitions I Corporation | ADALW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0359 | 0.0359 | 0.0359 | 0.0355 | 0.0355 |
ADALW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADALW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 0.0355 | 0.00 | 0.0% | 0.0359 | 0.0359 | 0.0355 | 103 |
31 Mar 2023 | 0.0355 | 0.0105 | 42.0% | 0.0298 | 0.0355 | 0.0272 | 10,571 |
30 Mar 2023 | 0.025 | -0.0164 | -39.61% | 0.039 | 0.0407 | 0.024 | 4,894 |
29 Mar 2023 | 0.0414 | -0.0016 | -3.72% | 0.0414 | 0.0414 | 0.0215 | 568 |
28 Mar 2023 | 0.043 | 0.0231 | 116.08% | 0.043 | 0.043 | 0.043 | 506 |
25 Mar 2023 | 0.0199 | -0.0031 | -13.48% | 0.046 | 0.046 | 0.0168 | 4,005 |
24 Mar 2023 | 0.023 | -0.025 | -52.08% | 0.047 | 0.047 | 0.0194 | 2,037 |
23 Mar 2023 | 0.048 | 0.0324 | 207.69% | 0.048 | 0.048 | 0.048 | 500 |
22 Mar 2023 | 0.0156 | -0.0344 | -68.8% | 0.05 | 0.05 | 0.0156 | 15,500 |
21 Mar 2023 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 500 |
18 Mar 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 500 |
17 Mar 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 502 |
16 Mar 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 502 |
15 Mar 2023 | 0.06 | 0.00 | 0.0% | 0.0595 | 0.06 | 0.05 | 1,989 |
14 Mar 2023 | 0.06 | 0.01 | 20.0% | 0.06 | 0.06 | 0.06 | 502 |
11 Mar 2023 | 0.05 | -0.0075 | -13.04% | 0.05 | 0.05 | 0.05 | 501 |
10 Mar 2023 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.0575 | 0.0575 | 500 |
09 Mar 2023 | 0.06 | 0.0299 | 99.34% | 0.0675 | 0.0675 | 0.04 | 15,600 |
08 Mar 2023 | 0.0301 | 0.0001 | 0.33% | 0.0312 | 0.0342 | 0.03 | 17,801 |
07 Mar 2023 | 0.03 | -0.018 | -37.5% | 0.0445 | 0.0445 | 0.0151 | 61,278 |
04 Mar 2023 | 0.048 | 0.00 | 0.0% | 0.048 | 0.048 | 0.048 | 500 |
03 Mar 2023 | 0.048 | -0.0015 | -3.03% | 0.048 | 0.048 | 0.048 | 771 |
02 Mar 2023 | 0.0495 | -0.0005 | -1.0% | 0.04 | 0.05 | 0.04 | 1,690 |