ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADTH AdTheorent Holding Company Inc

3.41
-0.05 (-1.45%)
Last Updated: 02:46:44
Delayed by 15 minutes

Period:

Draw Mode:

Volume 113,167
Bid Price 3.41
Ask Price 3.42
News -
Day High 3.49

Low
1.11

52 Week Range

High
3.98

Day Low 3.35
Share Name Share Symbol Market Stock Type
AdTheorent Holding Company Inc ADTH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -1.45% 3.41 02:46:44
Open Price Low Price High Price Close Price Previous Close
3.46 3.35 3.49 3.46
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
724 113,167 US$ 3.44 US$ 389,142 - 1.11 - 3.98
Last Trade Type Quantity Price Currency
02:46:44 124 US$ 3.41 USD

AdTheorent Holding Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
312.71M 90.90M - 166.08M 29.34M 0.32 10.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AdTheorent News

Historical ADTH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.493.01083.33320,2420.113.33%
1 Month2.993.982.62023.27334,3980.4214.05%
3 Months1.413.981.412.77301,0372.00141.84%
6 Months1.293.981.112.39188,6492.12164.34%
1 Year1.683.981.111.90215,9551.73102.98%
3 Years9.8211.89991.113.36207,318-6.41-65.27%
5 Years9.8211.89991.113.36207,318-6.41-65.27%

Your Recent History

Delayed Upgrade Clock