Volume | 113,167 |
|
|||||
News | - | ||||||
Day High | 3.49 | Low High |
|||||
Day Low | 3.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AdTheorent Holding Company Inc | ADTH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.46 | 3.35 | 3.49 | 3.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
724 | 113,167 | US$ 3.44 | US$ 389,142 | - | 1.11 - 3.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:46:44 | 124 | US$ 3.41 | USD |
AdTheorent Holding Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
312.71M | 90.90M | - | 166.08M | 29.34M | 0.32 | 10.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AdTheorent News
Historical ADTH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.49 | 3.0108 | 3.33 | 320,242 | 0.11 | 3.33% |
1 Month | 2.99 | 3.98 | 2.6202 | 3.27 | 334,398 | 0.42 | 14.05% |
3 Months | 1.41 | 3.98 | 1.41 | 2.77 | 301,037 | 2.00 | 141.84% |
6 Months | 1.29 | 3.98 | 1.11 | 2.39 | 188,649 | 2.12 | 164.34% |
1 Year | 1.68 | 3.98 | 1.11 | 1.90 | 215,955 | 1.73 | 102.98% |
3 Years | 9.82 | 11.8999 | 1.11 | 3.36 | 207,318 | -6.41 | -65.27% |
5 Years | 9.82 | 11.8999 | 1.11 | 3.36 | 207,318 | -6.41 | -65.27% |