Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Electric Power Company Inc | AEP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.57 | 1.84% | 87.1316 | 09:44:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.57 | 84.31 | 86.59 | 86.37 | 85.56 |
AEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.04 | 86.59 | 79.849 | 83.85 | 3,440,901 | 7.09 | 8.86% |
| 1 Month | 83.00 | 86.59 | 79.16 | 83.65 | 2,717,209 | 4.13 | 4.98% |
| 3 Months | 79.09 | 86.59 | 75.22 | 82.37 | 3,781,683 | 8.04 | 10.17% |
| 6 Months | 73.84 | 86.59 | 73.75 | 80.82 | 3,671,855 | 13.29 | 18.00% |
| 1 Year | 93.69 | 94.7251 | 69.38 | 81.26 | 3,387,449 | -6.56 | -7.00% |
| 3 Years | 88.00 | 105.60 | 69.38 | 87.49 | 3,041,020 | -0.8684 | -0.99% |
| 5 Years | 81.69 | 105.60 | 69.38 | 86.91 | 3,030,608 | 5.44 | 6.66% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 86.37 | 0.81 | 0.95% | 84.57 | 86.59 | 84.31 | 3,865,023 |
| 24 Apr 2024 | 85.56 | 0.66 | 0.78% | 84.40 | 85.69 | 84.28 | 3,562,340 |
| 23 Apr 2024 | 84.90 | 0.70 | 0.83% | 83.99 | 85.115 | 83.68 | 2,400,840 |
| 20 Apr 2024 | 84.20 | 1.64 | 1.99% | 82.86 | 84.74 | 82.7472 | 5,406,143 |
| 19 Apr 2024 | 82.56 | 1.32 | 1.62% | 81.47 | 82.795 | 80.7701 | 3,544,680 |
| 18 Apr 2024 | 81.24 | 1.73 | 2.18% | 80.04 | 81.44 | 79.849 | 2,290,500 |
| 17 Apr 2024 | 79.51 | -1.40 | -1.73% | 80.91 | 81.035 | 79.16 | 3,218,911 |
| 16 Apr 2024 | 80.91 | -1.19 | -1.45% | 82.39 | 82.53 | 80.54 | 3,136,543 |
| 13 Apr 2024 | 82.10 | -0.81 | -0.98% | 82.75 | 83.27 | 81.52 | 2,409,361 |
| 12 Apr 2024 | 82.91 | -0.38 | -0.46% | 83.50 | 83.578 | 82.55 | 1,828,773 |
| 11 Apr 2024 | 83.29 | -1.79 | -2.10% | 83.56 | 83.97 | 82.41 | 2,872,251 |
| 10 Apr 2024 | 85.08 | 0.81 | 0.96% | 84.52 | 85.18 | 84.245 | 2,812,465 |
| 09 Apr 2024 | 84.27 | 0.32 | 0.38% | 83.92 | 84.41 | 83.58 | 1,706,760 |
| 06 Apr 2024 | 83.95 | -0.01 | -0.01% | 83.45 | 84.23 | 82.40 | 2,431,968 |
| 05 Apr 2024 | 83.96 | -0.37 | -0.44% | 85.10 | 85.19 | 83.24 | 1,990,635 |
| 04 Apr 2024 | 84.33 | -0.88 | -1.03% | 85.31 | 85.31 | 84.165 | 1,816,479 |
| 03 Apr 2024 | 85.21 | 0.65 | 0.77% | 84.20 | 85.66 | 84.02 | 2,065,508 |
| 02 Apr 2024 | 84.56 | -1.54 | -1.79% | 86.11 | 86.17 | 84.42 | 2,532,555 |
| 29 Mar 2024 | 86.10 | 1.30 | 1.53% | 84.90 | 86.235 | 84.75 | 3,067,998 |
| 28 Mar 2024 | 84.80 | 2.32 | 2.81% | 83.00 | 84.83 | 82.79 | 2,907,827 |
| 27 Mar 2024 | 82.48 | -0.39 | -0.47% | 82.74 | 83.25 | 82.21 | 2,224,917 |
| 26 Mar 2024 | 82.87 | -0.08 | -0.10% | 82.95 | 83.47 | 82.57 | 1,887,398 |
