PLUS1
5.38
-0.07 (-1.28%)
-0.07 (-1.28%)
Upgrade to Real-Time
Regular Market
| Volume | 19,012 |
|
|||||
| News | - | ||||||
| Day High | 5.6004 | Low High |
|||||
| Day Low | 5.24 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.07 | -1.28% | 5.38 | 07:18:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.24 | 5.6004 | 5.45 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 19,012 | US$ 5.40 | US$ 102,716 | - | 5.12 - 44.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:19:08 | 1 | US$ 5.385 | USD |
Period:
Draw Mode:
AudioEye Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 61.09M | 11.35M | 7.29M | US$ 20.48M | US$ -10.46M | -0.78 | -4.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 65.01k | 13.20% |
AudioEye News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2022 | 23:12 | TipRanks | AudioEye Names David Moradi as CEO |
| 15/1/2022 | 00:59 | Seeking Alpha | AudioEye makes interim CEO permanent |
| 15/1/2022 | 00:51 | PR Newswire (US) | AudioEye Appoints David Moradi as Chief Executive Officer |
| 15/1/2022 | 00:13 | Seeking Alpha | AudioEye up 9% after strong preliminary revenue: Q4 Report |
| 15/1/2022 | 00:00 | PR Newswire (US) | AudioEye Announces Preliminary Outlook for Fourth Quarter.. |
| 07/1/2022 | 07:00 | Seeking Alpha | AEYE, RELL and AHI among technology movers |
| 05/1/2022 | 09:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2022 | 08:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2022 | 08:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/12/2021 | 09:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/12/2021 | 09:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21/12/2021 | 08:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AEYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.46 | 5.12 | 5.78 | 102,118 | -0.79 | -12.8% |
| 1 Month | 6.59 | 7.90 | 5.12 | 6.42 | 80,980 | -1.21 | -18.36% |
| 3 Months | 10.16 | 10.45 | 5.12 | 7.36 | 62,369 | -4.78 | -47.05% |
| 6 Months | 14.50 | 14.74 | 5.12 | 10.21 | 89,172 | -9.12 | -62.9% |
| 1 Year | 25.12 | 44.37 | 5.12 | 20.61 | 111,726 | -19.74 | -78.58% |
| 3 Years | 11.30 | 44.37 | 1.94 | 16.73 | 75,534 | -5.92 | -52.39% |
| 5 Years | 7.00 | 44.37 | 1.94 | 16.27 | 71,174 | -1.62 | -23.14% |
