Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 266,617 |
|
|||||
| News | - | ||||||
| Day High | 16.22 | Low High |
|||||
| Day Low | 14.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.19 | 16.25% | 15.67 | 01:32:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.18 | 14.41 | 16.22 | 13.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,087 | 266,617 | US$ 15.74 | US$ 4,196,965 | - | 3.752 - 16.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:32:25 | 12 | US$ 15.6585 | USD |
AudioEye (AEYE) Options Flow Summary
AudioEye Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 182.68M | 11.70M | - | 31.32M | -5.87M | -0.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AudioEye News
Historical AEYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 16.22 | 11.25 | 12.64 | 217,296 | 2.56 | 19.53% |
| 1 Month | 10.33 | 16.22 | 8.44 | 12.36 | 200,170 | 5.34 | 51.69% |
| 3 Months | 5.08 | 16.22 | 4.52 | 10.56 | 119,813 | 10.59 | 208.46% |
| 6 Months | 4.68 | 16.22 | 3.752 | 9.12 | 73,040 | 10.99 | 234.83% |
| 1 Year | 6.51 | 16.22 | 3.752 | 7.97 | 51,801 | 9.16 | 140.71% |
| 3 Years | 24.93 | 26.82 | 3.10 | 9.45 | 52,254 | -9.26 | -37.14% |
| 5 Years | 8.62 | 44.37 | 1.94 | 14.11 | 61,746 | 7.05 | 81.79% |
