AudioEye Share Price - AEYE

0.00 (0.0%)
Upgrade to Real-Time
Regular Market
Volume 667
Bid Price 5.33
Ask Price 5.51
News -
Day High 5.79


52 Week Range


Day Low 5.42
Stock Name Stock Symbol Market Stock Type
AudioEye Inc AEYE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.52 01:45:19
Open Price Low Price High Price Close Price Previous Close
5.42 5.42 5.79 5.52
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 667 US$ 5.42 US$ 3,615 - 3.10 - 7.78
Last Trade Type Quantity Price Currency
01:30:16 6 US$ 5.23 USD


Draw Mode:

AudioEye Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 63.53M 11.51M 7.06M US$ 24.50M US$ -9.40M -1.29 -4.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 14.56k 22.40%

more financials information »

AudioEye News

Date Time Source News Article
25/1/202309:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/1/202300:30PR Newswire (US)AudioEye Announces Upcoming Investor Conference..
12/1/202309:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202309:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202309:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202309:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/11/202222:05TipRanksAudioEye (AEYE) Receives a Buy from H.C. Wainwright
11/11/202209:13Edgar (US Regulatory)Quarterly Report (10-q)
11/11/202208:11Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202208:01PR Newswire (US)AudioEye Reports Record Third Quarter 2022 Results
03/11/202207:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/11/202223:30PR Newswire (US)AudioEye Sets Third Quarter 2022 Earnings Call

Historical AEYE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.875.76753.825.1131,8721.6542.64%
1 Month4.185.76753.52024.5616,5901.3432.06%
3 Months5.415.76753.374.3315,6400.112.03%
6 Months5.197.26933.375.4317,6090.336.36%
1 Year5.397.783.105.2831,0020.132.41%
3 Years4.8144.371.9416.4575,8790.7114.76%
5 Years7.0044.371.9414.9962,075-1.48-21.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:13:34