AEYE AEYE

AudioEye Share Price - AEYE

Buy
Sell
5.38
-0.07 (-1.28%)
Upgrade to Real-Time
Regular Market
5.38
Volume 19,012
Bid Price 5.38
Ask Price 5.50
News -
Day High 5.6004

Low
5.12

52 Week Range

High
44.37

Day Low 5.24
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AudioEye Inc AEYE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -1.28% 5.38 07:18:31
Open Price Low Price High Price Close Price Previous Close
5.33 5.24 5.6004 5.45
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
215 19,012 US$ 5.40 US$ 102,716 - 5.12 - 44.37
Last Trade Type Quantity Price Currency
07:19:08 1 US$ 5.385 USD

Period:

Draw Mode:

AudioEye Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 61.09M 11.35M 7.29M US$ 20.48M US$ -10.46M -0.78 -4.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 65.01k 13.20%

more financials information »

AudioEye News

Date Time Source News Article
17/1/202223:12TipRanksAudioEye Names David Moradi as CEO
15/1/202200:59Seeking AlphaAudioEye makes interim CEO permanent
15/1/202200:51PR Newswire (US)AudioEye Appoints David Moradi as Chief Executive Officer
15/1/202200:13Seeking AlphaAudioEye up 9% after strong preliminary revenue: Q4 Report
15/1/202200:00PR Newswire (US)AudioEye Announces Preliminary Outlook for Fourth Quarter..
07/1/202207:00Seeking AlphaAEYE, RELL and AHI among technology movers
05/1/202209:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202208:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202208:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202109:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202109:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202108:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEYE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.176.465.125.78102,118-0.79-12.8%
1 Month6.597.905.126.4280,980-1.21-18.36%
3 Months10.1610.455.127.3662,369-4.78-47.05%
6 Months14.5014.745.1210.2189,172-9.12-62.9%
1 Year25.1244.375.1220.61111,726-19.74-78.58%
3 Years11.3044.371.9416.7375,534-5.92-52.39%
5 Years7.0044.371.9416.2771,174-1.62-23.14%
Your Recent History
NASDAQ
AEYE
AudioEye
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:35:03