PLUS1
5.52
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
| Volume | 667 |
|
|||||
| News | - | ||||||
| Day High | 5.79 | Low High |
|||||
| Day Low | 5.42 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.52 | 01:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.42 | 5.79 | 5.52 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 667 | US$ 5.42 | US$ 3,615 | - | 3.10 - 7.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:30:16 | 6 | US$ 5.23 | USD |
Period:
Draw Mode:
AudioEye Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 63.53M | 11.51M | 7.06M | US$ 24.50M | US$ -9.40M | -1.29 | -4.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 14.56k | 22.40% |
AudioEye News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2023 | 09:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/1/2023 | 00:30 | PR Newswire (US) | AudioEye Announces Upcoming Investor Conference.. |
| 12/1/2023 | 09:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 09:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 09:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 09:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/11/2022 | 22:05 | TipRanks | AudioEye (AEYE) Receives a Buy from H.C. Wainwright |
| 11/11/2022 | 09:13 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/11/2022 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/11/2022 | 08:01 | PR Newswire (US) | AudioEye Reports Record Third Quarter 2022 Results |
| 03/11/2022 | 07:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/11/2022 | 23:30 | PR Newswire (US) | AudioEye Sets Third Quarter 2022 Earnings Call |
Historical AEYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 5.7675 | 3.82 | 5.11 | 31,872 | 1.65 | 42.64% |
| 1 Month | 4.18 | 5.7675 | 3.5202 | 4.56 | 16,590 | 1.34 | 32.06% |
| 3 Months | 5.41 | 5.7675 | 3.37 | 4.33 | 15,640 | 0.11 | 2.03% |
| 6 Months | 5.19 | 7.2693 | 3.37 | 5.43 | 17,609 | 0.33 | 6.36% |
| 1 Year | 5.39 | 7.78 | 3.10 | 5.28 | 31,002 | 0.13 | 2.41% |
| 3 Years | 4.81 | 44.37 | 1.94 | 16.45 | 75,879 | 0.71 | 14.76% |
| 5 Years | 7.00 | 44.37 | 1.94 | 14.99 | 62,075 | -1.48 | -21.14% |