Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.97 |
AEZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.02 | 1.95 | 1.96 | 7,764 | 0.02 | 1.03% |
| 1 Month | 2.04 | 2.26 | 1.95 | 2.05 | 13,594 | -0.07 | -3.43% |
| 3 Months | 1.76 | 2.39 | 1.68 | 1.99 | 16,643 | 0.21 | 11.93% |
| 6 Months | 1.56 | 2.51 | 1.3601 | 1.97 | 15,168 | 0.41 | 26.28% |
| 1 Year | 3.20 | 3.38 | 1.3601 | 2.28 | 12,598 | -1.23 | -38.44% |
| 3 Years | 1.03 | 5.90 | 0.1645 | 0.6940872 | 619,167 | 0.94 | 91.26% |
| 5 Years | 3.87 | 5.90 | 0.1645 | 1.14 | 1,848,843 | -1.90 | -49.10% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.96 | 2.01 | 1.96 | 1,455 |
| 24 Apr 2024 | 1.97 | 0.01 | 0.77% | 1.95 | 2.02 | 1.95 | 2,736 |
| 23 Apr 2024 | 1.955 | 0.01 | 0.26% | 1.95 | 1.99 | 1.95 | 24,162 |
| 20 Apr 2024 | 1.95 | -0.01 | -0.34% | 1.965 | 1.965 | 1.95 | 5,030 |
| 19 Apr 2024 | 1.9566 | -0.02 | -1.18% | 1.95 | 1.96 | 1.95 | 5,438 |
| 18 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 1.98 | 1.95 | 896 |
| 17 Apr 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.99 | 1.95 | 29,557 |
| 16 Apr 2024 | 1.96 | -0.02 | -0.76% | 1.97 | 2.01 | 1.96 | 5,967 |
| 13 Apr 2024 | 1.975 | -0.10 | -4.59% | 2.04 | 2.07 | 1.975 | 12,437 |
| 12 Apr 2024 | 2.07 | 0.02 | 1.22% | 2.05 | 2.07 | 2.05 | 1,348 |
| 11 Apr 2024 | 2.045 | -0.04 | -1.68% | 2.07 | 2.09 | 1.9727 | 27,955 |
| 10 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.05 | 8,698 |
| 09 Apr 2024 | 2.06 | 0.04 | 1.98% | 1.99 | 2.09 | 1.98 | 8,962 |
| 06 Apr 2024 | 2.02 | -0.06 | -2.88% | 2.26 | 2.26 | 1.95 | 36,086 |
| 05 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.15 | 2.07 | 5,248 |
| 04 Apr 2024 | 2.10 | -0.01 | -0.56% | 2.11 | 2.1282 | 2.088 | 4,076 |
| 03 Apr 2024 | 2.1119 | 0.02 | 1.05% | 2.03 | 2.18 | 2.02 | 9,559 |
| 02 Apr 2024 | 2.09 | -0.10 | -4.57% | 2.12 | 2.19 | 2.09 | 19,126 |
| 29 Mar 2024 | 2.19 | 0.11 | 5.29% | 2.04 | 2.19 | 2.01 | 49,551 |
| 28 Mar 2024 | 2.08 | 0.08 | 4.00% | 1.97 | 2.10 | 1.97 | 22,949 |
| 27 Mar 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.09 | 1.98 | 9,055 |
| 26 Mar 2024 | 1.99 | -0.08 | -3.86% | 1.99 | 2.08 | 1.99 | 4,236 |
