Affirm AFRM - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	4.55	4.85	4.71	4.70	1.03	27.99 %	9	567	03/6/2023
11.50	4.05	4.40	4.23	4.225	1.03	32.19 %	5	85	03/6/2023
12.00	3.60	3.85	3.80	3.725	1.14	42.86 %	52	221	03/6/2023
12.50	3.20	3.30	2.90	3.25	0.50	20.83 %	20	333	03/6/2023
13.00	2.72	2.80	2.76	2.76	0.92	50.0 %	251	702	03/6/2023
13.50	2.27	2.34	2.34	2.305	0.47	25.13 %	64	395	03/6/2023
14.00	1.81	1.90	1.85	1.855	0.73	65.18 %	216	561	03/6/2023
14.50	1.45	1.51	1.47	1.48	0.65	79.27 %	273	853	03/6/2023
15.00	1.13	1.16	1.15	1.145	0.54	88.52 %	2,029	1,329	03/6/2023
15.50	0.83	0.86	0.85	0.845	0.41	93.18 %	1,152	1,612	03/6/2023
16.00	0.62	0.64	0.64	0.63	0.32	100.0 %	4,007	793	03/6/2023
16.50	0.45	0.47	0.45	0.46	0.18	66.67 %	876	886	03/6/2023
17.00	0.32	0.34	0.34	0.33	0.16	88.89 %	490	407	03/6/2023
17.50	0.23	0.25	0.24	0.24	0.05	26.32 %	664	312	03/6/2023
18.00	0.17	0.19	0.17	0.18	0.04	30.77 %	617	288	03/6/2023
18.50	0.12	0.14	0.14	0.13	0.01	7.69 %	185	302	03/6/2023
19.00	0.09	0.11	0.10	0.10	0.00	0.0 %	186	190	03/6/2023
19.50	0.07	0.08	0.08	0.075	0.02	33.33 %	534	40	03/6/2023
20.00	0.05	0.07	0.08	0.06	0.04	100.0 %	594	535	03/6/2023
20.50	0.04	0.05	0.05	0.045	0.00	0.0 %	9	131	03/6/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	303	518	03/6/2023
11.50	0.02	0.03	0.03	0.025	-0.03	-50.0 %	16	851	03/6/2023
12.00	0.02	0.03	0.04	0.025	-0.04	-50.0 %	95	499	03/6/2023
12.50	0.04	0.05	0.04	0.045	-0.08	-66.67 %	444	457	03/6/2023
13.00	0.06	0.07	0.07	0.065	-0.12	-63.16 %	235	578	03/6/2023
13.50	0.10	0.11	0.09	0.105	-0.24	-72.73 %	397	512	03/6/2023
14.00	0.15	0.17	0.17	0.16	-0.33	-66.0 %	933	1,269	03/6/2023
14.50	0.26	0.27	0.26	0.265	-0.47	-64.38 %	8,965	3,720	03/6/2023
15.00	0.41	0.43	0.42	0.42	-0.60	-58.82 %	2,287	1,411	03/6/2023
15.50	0.62	0.65	0.64	0.635	-0.67	-51.15 %	1,109	182	03/6/2023
16.00	0.91	0.93	0.91	0.92	-0.54	-37.24 %	1,144	102	03/6/2023
16.50	1.23	1.26	1.29	1.245	-0.69	-34.85 %	61	33	03/6/2023
17.00	1.60	1.65	1.57	1.625	-0.61	-27.98 %	44	0	03/6/2023
17.50	2.00	2.06	2.05	2.03	-0.99	-32.57 %	23	71	03/6/2023
18.00	2.43	2.53	3.40	2.48	0.00	0.0 %	0	14	-
18.50	2.88	2.99	4.15	2.935	0.00	0.0 %	0	0	-
19.00	3.30	3.45	3.31	3.375	-0.39	-10.54 %	3	0	03/6/2023
19.50	3.80	4.00	4.45	3.90	0.00	0.0 %	0	0	-
20.00	4.30	4.40	4.20	4.35	-0.60	-12.5 %	28	0	03/6/2023
20.50	4.70	4.95	0.00	4.825	0.00	0.0 %	0	0	-

AFRM