PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AgroFresh Solutions Inc | AGFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.5% | 3.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.99 | 2.99 | 3.00 | 3.00 | 2.985 |
AGFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.00 | 2.98 | 2.99 | 256,473 | 0.02 | 0.67% |
| 1 Month | 2.97 | 3.00 | 2.97 | 2.99 | 177,450 | 0.03 | 1.01% |
| 3 Months | 2.96 | 3.00 | 2.95 | 2.97 | 151,673 | 0.04 | 1.35% |
| 6 Months | 1.58 | 3.00 | 1.46 | 2.77 | 486,796 | 1.42 | 89.87% |
| 1 Year | 1.87 | 3.00 | 1.46 | 2.71 | 259,425 | 1.13 | 60.43% |
| 3 Years | 1.25 | 4.20 | 1.11 | 2.53 | 168,503 | 1.75 | 140.0% |
| 5 Years | 7.40 | 7.67 | 1.00 | 3.02 | 150,925 | -4.40 | -59.46% |
AGFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.00 | 0.02 | 0.5% | 2.99 | 3.00 | 2.99 | 101,323 |
| 24 Mar 2023 | 2.985 | -0.01 | -0.17% | 3.00 | 3.00 | 2.98 | 175,330 |
| 23 Mar 2023 | 2.99 | -0.01 | -0.33% | 3.00 | 3.00 | 2.98 | 72,251 |
| 22 Mar 2023 | 3.00 | 0.00 | 0.0% | 2.99 | 3.00 | 2.98 | 97,492 |
| 21 Mar 2023 | 3.00 | 0.01 | 0.33% | 2.98 | 3.00 | 2.98 | 126,177 |
| 18 Mar 2023 | 2.99 | 0.00 | 0.0% | 2.98 | 2.99 | 2.98 | 811,113 |
| 17 Mar 2023 | 2.99 | 0.01 | 0.34% | 2.98 | 3.00 | 2.98 | 449,968 |
| 16 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.98 | 3.00 | 2.98 | 203,032 |
| 15 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.98 | 2.99 | 2.98 | 174,763 |
| 14 Mar 2023 | 2.98 | -0.01 | -0.33% | 2.98 | 2.99 | 2.98 | 151,472 |
| 11 Mar 2023 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.98 | 275,039 |
| 10 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.98 | 2.99 | 2.98 | 100,373 |
| 09 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.99 | 3.00 | 2.98 | 168,175 |
| 08 Mar 2023 | 2.98 | -0.01 | -0.33% | 2.99 | 3.00 | 2.98 | 58,102 |
| 07 Mar 2023 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.97 | 295,262 |
| 04 Mar 2023 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 2.97 | 46,500 |
| 03 Mar 2023 | 2.97 | 0.00 | 0.0% | 2.97 | 2.99 | 2.97 | 22,054 |
| 02 Mar 2023 | 2.97 | -0.01 | -0.34% | 2.98 | 2.99 | 2.97 | 171,309 |
| 01 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.99 | 2.99 | 2.98 | 63,382 |
| 28 Feb 2023 | 2.98 | -0.01 | -0.33% | 2.98 | 2.99 | 2.98 | 132,045 |
