AGFS

AgroFresh Solutions Inc
3.00
0.015 (0.5%)
Stock Name Stock Symbol Market Stock Type
AgroFresh Solutions Inc AGFS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 0.5% 3.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.99 2.99 3.00 3.00 2.985
more quote information »

AGFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.002.982.99256,4730.020.67%
1 Month2.973.002.972.99177,4500.031.01%
3 Months2.963.002.952.97151,6730.041.35%
6 Months1.583.001.462.77486,7961.4289.87%
1 Year1.873.001.462.71259,4251.1360.43%
3 Years1.254.201.112.53168,5031.75140.0%
5 Years7.407.671.003.02150,925-4.40-59.46%

AGFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 3.00 0.02 0.5% 2.99 3.00 2.99 101,323
24 Mar 2023 2.985 -0.01 -0.17% 3.00 3.00 2.98 175,330
23 Mar 2023 2.99 -0.01 -0.33% 3.00 3.00 2.98 72,251
22 Mar 2023 3.00 0.00 0.0% 2.99 3.00 2.98 97,492
21 Mar 2023 3.00 0.01 0.33% 2.98 3.00 2.98 126,177
18 Mar 2023 2.99 0.00 0.0% 2.98 2.99 2.98 811,113
17 Mar 2023 2.99 0.01 0.34% 2.98 3.00 2.98 449,968
16 Mar 2023 2.98 0.00 0.0% 2.98 3.00 2.98 203,032
15 Mar 2023 2.98 0.00 0.0% 2.98 2.99 2.98 174,763
14 Mar 2023 2.98 -0.01 -0.33% 2.98 2.99 2.98 151,472
11 Mar 2023 2.99 0.01 0.34% 2.98 2.99 2.98 275,039
10 Mar 2023 2.98 0.00 0.0% 2.98 2.99 2.98 100,373
09 Mar 2023 2.98 0.00 0.0% 2.99 3.00 2.98 168,175
08 Mar 2023 2.98 -0.01 -0.33% 2.99 3.00 2.98 58,102
07 Mar 2023 2.99 0.01 0.34% 2.98 2.99 2.97 295,262
04 Mar 2023 2.98 0.01 0.34% 2.97 2.99 2.97 46,500
03 Mar 2023 2.97 0.00 0.0% 2.97 2.99 2.97 22,054
02 Mar 2023 2.97 -0.01 -0.34% 2.98 2.99 2.97 171,309
01 Mar 2023 2.98 0.00 0.0% 2.99 2.99 2.98 63,382
28 Feb 2023 2.98 -0.01 -0.33% 2.98 2.99 2.98 132,045
Your Recent History
NASDAQ
AGFS
AgroFresh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 04:49:57