Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AgroFresh Solutions Inc | AGFS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.99 | 2.99 | 3.00 | 3.00 | 2.985 |
AGFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98 | 3.00 | 2.98 | 2.99 | 256,473 | 0.02 | 0.67% |
1 Month | 2.97 | 3.00 | 2.97 | 2.99 | 177,450 | 0.03 | 1.01% |
3 Months | 2.96 | 3.00 | 2.95 | 2.97 | 151,673 | 0.04 | 1.35% |
6 Months | 1.58 | 3.00 | 1.46 | 2.77 | 486,796 | 1.42 | 89.87% |
1 Year | 1.87 | 3.00 | 1.46 | 2.71 | 259,425 | 1.13 | 60.43% |
3 Years | 1.25 | 4.20 | 1.11 | 2.53 | 168,503 | 1.75 | 140.0% |
5 Years | 7.40 | 7.67 | 1.00 | 3.02 | 150,925 | -4.40 | -59.46% |
AGFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 3.00 | 0.02 | 0.5% | 2.99 | 3.00 | 2.99 | 101,323 |
24 Mar 2023 | 2.985 | -0.01 | -0.17% | 3.00 | 3.00 | 2.98 | 175,330 |
23 Mar 2023 | 2.99 | -0.01 | -0.33% | 3.00 | 3.00 | 2.98 | 72,251 |
22 Mar 2023 | 3.00 | 0.00 | 0.0% | 2.99 | 3.00 | 2.98 | 97,492 |
21 Mar 2023 | 3.00 | 0.01 | 0.33% | 2.98 | 3.00 | 2.98 | 126,177 |
18 Mar 2023 | 2.99 | 0.00 | 0.0% | 2.98 | 2.99 | 2.98 | 811,113 |
17 Mar 2023 | 2.99 | 0.01 | 0.34% | 2.98 | 3.00 | 2.98 | 449,968 |
16 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.98 | 3.00 | 2.98 | 203,032 |
15 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.98 | 2.99 | 2.98 | 174,763 |
14 Mar 2023 | 2.98 | -0.01 | -0.33% | 2.98 | 2.99 | 2.98 | 151,472 |
11 Mar 2023 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.98 | 275,039 |
10 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.98 | 2.99 | 2.98 | 100,373 |
09 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.99 | 3.00 | 2.98 | 168,175 |
08 Mar 2023 | 2.98 | -0.01 | -0.33% | 2.99 | 3.00 | 2.98 | 58,102 |
07 Mar 2023 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.97 | 295,262 |
04 Mar 2023 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 2.97 | 46,500 |
03 Mar 2023 | 2.97 | 0.00 | 0.0% | 2.97 | 2.99 | 2.97 | 22,054 |
02 Mar 2023 | 2.97 | -0.01 | -0.34% | 2.98 | 2.99 | 2.97 | 171,309 |
01 Mar 2023 | 2.98 | 0.00 | 0.0% | 2.99 | 2.99 | 2.98 | 63,382 |
28 Feb 2023 | 2.98 | -0.01 | -0.33% | 2.98 | 2.99 | 2.98 | 132,045 |