PLUS1
0.50
0.0179 (3.71%)
0.0179 (3.71%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 203,126 |
|
|||||
| News | - | ||||||
| Day High | 0.5045 | Low High |
|||||
| Day Low | 0.477 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aeglea BioTherapeutics Inc | AGLE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0179 | 3.71% | 0.50 | 11:18:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4821 | 0.477 | 0.5045 | 0.50 | 0.4821 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 480 | 203,126 | US$ 0.4905142 | US$ 99,636 | - | 0.34 - 4.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:44:36 | 8 | US$ 0.48 | USD |
Period:
Draw Mode:
Aeglea BioTherapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 30.76M | 61.51M | 56.95M | US$ 18.74M | US$ - | -1.00 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.88M | 2.40% |
Aeglea BioTherapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2023 | 23:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/1/2023 | 08:37 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09/1/2023 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/1/2023 | 23:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/1/2023 | 23:01 | PR Newswire (US) | Aeglea BioTherapeutics Announces Update to Corporate.. |
| 20/12/2022 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03/12/2022 | 08:05 | PR Newswire (US) | Aeglea BioTherapeutics Reports Inducement Grant Under Nasdaq.. |
| 01/12/2022 | 04:25 | TipRanks | H.C. Wainwright Remains a Hold on Aeglea Biotherapeutics.. |
| 01/12/2022 | 02:05 | TipRanks | JonesTrading Reaffirms Their Buy Rating on Aeglea.. |
| 30/11/2022 | 23:01 | PR Newswire (US) | Aeglea BioTherapeutics Appoints Jeffrey M. Goldberg as Chief.. |
| 16/11/2022 | 08:25 | PR Newswire (US) | Aeglea BioTherapeutics Appoints Linda Neuman, M.D., M.B.A,.. |
| 15/11/2022 | 22:39 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AGLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.52 | 0.4701 | 0.497497 | 174,876 | -0.01 | -1.96% |
| 1 Month | 0.435 | 0.6201 | 0.40 | 0.5114292 | 410,008 | 0.065 | 14.94% |
| 3 Months | 1.25 | 1.56 | 0.34 | 0.5566189 | 1,029,264 | -0.75 | -60.0% |
| 6 Months | 0.41 | 1.56 | 0.34 | 0.7815272 | 1,995,671 | 0.09 | 21.95% |
| 1 Year | 4.05 | 4.54 | 0.34 | 0.9534498 | 1,304,640 | -3.55 | -87.65% |
| 3 Years | 7.00 | 11.38 | 0.34 | 2.49 | 576,135 | -6.50 | -92.86% |
| 5 Years | 7.00 | 12.00 | 0.34 | 3.37 | 404,253 | -6.50 | -92.86% |