AgriFORCE Growing Systems Share Price - AGRI

-0.01 (-0.8%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 173,199
Bid Price 1.23
Ask Price 1.28
News -
Day High 1.29


52 Week Range


Day Low 1.23
Stock Name Stock Symbol Market Stock Type
AgriFORCE Growing Systems Ltd AGRI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.8% 1.24 10:23:32
Open Price Low Price High Price Close Price Previous Close
1.23 1.23 1.29 1.28 1.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
571 173,199 US$ 1.26 US$ 218,050 - 0.93 - 6.10
Last Trade Type Quantity Price Currency
11:34:00 7 US$ 1.26 USD


Draw Mode:

AgriFORCE Growing Systems Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 19.48M 15.71M 14.00M US$ - US$ - -0.53 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 98.72k 8.00%

more financials information »

AgriFORCE Growing Systems News

Date Time Source News Article
25/1/202301:00InvestorsHub NewsWireAgriFORCE Announces Binding Letter of Intent to Acquire..
22/12/202209:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202209:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202209:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
22/12/202209:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
16/12/202201:07InvestorsHub NewsWireAgriFORCE Announces Successful Production Trial and Begins..
09/12/202207:15Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
07/12/202222:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
30/11/202201:24InvestorsHub NewsWireAgriFORCE Receives Patent Allowance from the United States..
24/11/202203:40Edgar (US Regulatory)Current Report Filing (8-k)
18/11/202201:06InvestorsHub NewsWireAgriFORCE Receives Notice of Allowance Related to its..
17/11/202206:13Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical AGRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.301.201.26210,5620.010.81%
1 Month1.151.681.091.38568,4360.097.83%
3 Months1.031.680.931.31267,6170.2120.39%
6 Months1.852.100.931.58407,855-0.61-32.97%
1 Year1.626.100.933.183,591,010-0.38-23.46%
3 Years4.758.450.933.203,225,404-3.51-73.89%
5 Years4.758.450.933.203,225,404-3.51-73.89%
Your Recent History
AgriFORCE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 12:40:29