Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AgriFORCE Growing Systems Ltd | AGRIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
AGRIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AGRIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 0.005 | 0.0009 | 21.95% | 0.005 | 0.005 | 0.005 | 28,358 |
25 Nov 2023 | 0.0041 | -0.0008 | -16.33% | 0.0041 | 0.0049 | 0.0033 | 6,900 |
23 Nov 2023 | 0.0049 | 0.0008 | 19.51% | 0.005 | 0.005 | 0.0049 | 400 |
22 Nov 2023 | 0.0041 | 0.00 | 0.0% | 0.0049 | 0.0049 | 0.0041 | 6,325 |
21 Nov 2023 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0041 | 802 |
18 Nov 2023 | 0.0045 | -0.0005 | -10.0% | 0.005 | 0.005 | 0.0045 | 22,526 |
17 Nov 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.00455 | 1,900 |
16 Nov 2023 | 0.005 | -0.0002 | -3.85% | 0.005 | 0.005 | 0.0045 | 25,875 |
15 Nov 2023 | 0.0052 | -0.0048 | -48.0% | 0.0104 | 0.0104 | 0.0041 | 121,875 |
14 Nov 2023 | 0.01 | -0.004 | -28.57% | 0.0101 | 0.0101 | 0.0084 | 54,360 |
11 Nov 2023 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 16 |
10 Nov 2023 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 0 |
09 Nov 2023 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.011 | 1,778 |
08 Nov 2023 | 0.014 | 0.001 | 7.69% | 0.0101 | 0.015 | 0.0101 | 5,196 |
07 Nov 2023 | 0.013 | -0.0019 | -12.75% | 0.013 | 0.013 | 0.013 | 306 |
04 Nov 2023 | 0.014899 | 0.0048 | 47.51% | 0.014 | 0.015 | 0.011 | 18,621 |
03 Nov 2023 | 0.0101 | -0.0075 | -42.61% | 0.0176 | 0.0178 | 0.0101 | 5,830 |
02 Nov 2023 | 0.0176 | 0.00 | 0.0% | 0.0176 | 0.0176 | 0.0176 | 71 |
01 Nov 2023 | 0.0176 | -0.0009 | -4.86% | 0.0176 | 0.0176 | 0.0176 | 1,026 |
31 Oct 2023 | 0.018499 | 0.006 | 47.99% | 0.0101 | 0.018499 | 0.0101 | 1,120 |