Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0062 | 21:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0062 |
AGRIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 23 Apr 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 20 Apr 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 19 Apr 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 21 |
| 18 Apr 2024 | 0.0062 | -0.0013 | -17.33% | 0.0075 | 0.009 | 0.0062 | 1,796 |
| 17 Apr 2024 | 0.0075 | -0.00165 | -18.03% | 0.0099 | 0.0099 | 0.0075 | 2,101 |
| 16 Apr 2024 | 0.00915 | -0.00285 | -23.75% | 0.0119 | 0.0119 | 0.00915 | 1,267 |
| 13 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,729 |
| 12 Apr 2024 | 0.012 | 0.0059 | 96.72% | 0.012 | 0.012 | 0.012 | 4,000 |
| 11 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0061 | 11 |
| 10 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 09 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 06 Apr 2024 | 0.0061 | 0.0001 | 1.67% | 0.0068 | 0.007401 | 0.006 | 27,958 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 04 Apr 2024 | 0.006 | -0.0076 | -55.88% | 0.0063 | 0.0063 | 0.006 | 31,413 |
| 03 Apr 2024 | 0.0136 | 0.00 | 0.00% | 0.0063 | 0.0136 | 0.0063 | 78 |
| 02 Apr 2024 | 0.0136 | 0.00483 | 55.00% | 0.0136 | 0.0136 | 0.0136 | 1,115 |
| 29 Mar 2024 | 0.008774 | 0.00117 | 15.45% | 0.01 | 0.0136 | 0.0061 | 18,768 |
| 28 Mar 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 18 |
| 27 Mar 2024 | 0.0076 | -0.0039 | -33.91% | 0.015 | 0.0185 | 0.0076 | 11,140 |
| 26 Mar 2024 | 0.0115 | 0.0038 | 49.33% | 0.010051 | 0.0115 | 0.0092 | 7,761 |
