AGRIW AgriFORCE Growing Systems Ltd

0.005

0.00 (0.0%)

Last Updated: 01:30:01

Share Name	Share Symbol	Market	Stock Type
AgriFORCE Growing Systems Ltd	AGRIW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.005	01:30:01

Open Price	Low Price	High Price	Close Price	Previous Close
				0.005

AGRIW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Nov 2023	0.005	0.0009	21.95%	0.005	0.005	0.005	28,358
25 Nov 2023	0.0041	-0.0008	-16.33%	0.0041	0.0049	0.0033	6,900
23 Nov 2023	0.0049	0.0008	19.51%	0.005	0.005	0.0049	400
22 Nov 2023	0.0041	0.00	0.0%	0.0049	0.0049	0.0041	6,325
21 Nov 2023	0.0041	-0.0004	-8.89%	0.0041	0.0041	0.0041	802
18 Nov 2023	0.0045	-0.0005	-10.0%	0.005	0.005	0.0045	22,526
17 Nov 2023	0.005	0.00	0.0%	0.005	0.005	0.00455	1,900
16 Nov 2023	0.005	-0.0002	-3.85%	0.005	0.005	0.0045	25,875
15 Nov 2023	0.0052	-0.0048	-48.0%	0.0104	0.0104	0.0041	121,875
14 Nov 2023	0.01	-0.004	-28.57%	0.0101	0.0101	0.0084	54,360
11 Nov 2023	0.014	0.00	0.0%	0.014	0.014	0.014	16
10 Nov 2023	0.014	0.00	0.0%	0.014	0.014	0.014	0
09 Nov 2023	0.014	0.00	0.0%	0.014	0.014	0.011	1,778
08 Nov 2023	0.014	0.001	7.69%	0.0101	0.015	0.0101	5,196
07 Nov 2023	0.013	-0.0019	-12.75%	0.013	0.013	0.013	306
04 Nov 2023	0.014899	0.0048	47.51%	0.014	0.015	0.011	18,621
03 Nov 2023	0.0101	-0.0075	-42.61%	0.0176	0.0178	0.0101	5,830
02 Nov 2023	0.0176	0.00	0.0%	0.0176	0.0176	0.0176	71
01 Nov 2023	0.0176	-0.0009	-4.86%	0.0176	0.0176	0.0176	1,026
31 Oct 2023	0.018499	0.006	47.99%	0.0101	0.018499	0.0101	1,120