Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AgriFORCE Growing Systems Ltd | AGRIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.119 | 0.119 |
AGRIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AGRIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Apr 2023 | 0.119 | 0.00 | 0.0% | 0.119 | 0.119 | 0.119 | 0 |
31 Mar 2023 | 0.119 | -0.0155 | -11.52% | 0.082 | 0.119 | 0.072 | 3,405 |
30 Mar 2023 | 0.1345 | 0.00 | 0.0% | 0.1345 | 0.1345 | 0.1345 | 0 |
29 Mar 2023 | 0.1345 | 0.00 | 0.0% | 0.1345 | 0.1345 | 0.1345 | 0 |
28 Mar 2023 | 0.1345 | 0.00 | 0.0% | 0.1345 | 0.1345 | 0.1345 | 0 |
25 Mar 2023 | 0.1345 | 0.0073 | 5.74% | 0.1158 | 0.1345 | 0.1158 | 1,301 |
24 Mar 2023 | 0.1272 | 0.00 | 0.0% | 0.1272 | 0.1272 | 0.1272 | 0 |
23 Mar 2023 | 0.1272 | 0.00 | 0.0% | 0.1153 | 0.1272 | 0.1153 | 27 |
22 Mar 2023 | 0.1272 | -0.0125 | -8.95% | 0.1272 | 0.1272 | 0.1272 | 300 |
21 Mar 2023 | 0.1397 | 0.0434 | 45.07% | 0.11 | 0.1397 | 0.11 | 418 |
18 Mar 2023 | 0.0963 | -0.0088 | -8.37% | 0.1092 | 0.1092 | 0.0963 | 500 |
17 Mar 2023 | 0.1051 | 0.0251 | 31.38% | 0.0715 | 0.1127 | 0.0715 | 1,589 |
16 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.0716 | 0.08 | 0.0716 | 30 |
15 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
14 Mar 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
11 Mar 2023 | 0.08 | -0.065 | -44.83% | 0.0851 | 0.0853 | 0.08 | 12,393 |
10 Mar 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
09 Mar 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
08 Mar 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
07 Mar 2023 | 0.145 | 0.02 | 16.0% | 0.145 | 0.145 | 0.145 | 249 |
04 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 5 |
03 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.0816 | 0.125 | 0.0816 | 20 |
02 Mar 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0 |