ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGRIW AgriFORCE Growing Systems Ltd

0.005
0.00 (0.0%)
Last Updated: 01:30:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AgriFORCE Growing Systems Ltd AGRIW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.005 01:30:01
Open Price Low Price High Price Close Price Previous Close
0.005
more quote information »

AGRIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGRIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.005 0.0009 21.95% 0.005 0.005 0.005 28,358
25 Nov 2023 0.0041 -0.0008 -16.33% 0.0041 0.0049 0.0033 6,900
23 Nov 2023 0.0049 0.0008 19.51% 0.005 0.005 0.0049 400
22 Nov 2023 0.0041 0.00 0.0% 0.0049 0.0049 0.0041 6,325
21 Nov 2023 0.0041 -0.0004 -8.89% 0.0041 0.0041 0.0041 802
18 Nov 2023 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 22,526
17 Nov 2023 0.005 0.00 0.0% 0.005 0.005 0.00455 1,900
16 Nov 2023 0.005 -0.0002 -3.85% 0.005 0.005 0.0045 25,875
15 Nov 2023 0.0052 -0.0048 -48.0% 0.0104 0.0104 0.0041 121,875
14 Nov 2023 0.01 -0.004 -28.57% 0.0101 0.0101 0.0084 54,360
11 Nov 2023 0.014 0.00 0.0% 0.014 0.014 0.014 16
10 Nov 2023 0.014 0.00 0.0% 0.014 0.014 0.014 0
09 Nov 2023 0.014 0.00 0.0% 0.014 0.014 0.011 1,778
08 Nov 2023 0.014 0.001 7.69% 0.0101 0.015 0.0101 5,196
07 Nov 2023 0.013 -0.0019 -12.75% 0.013 0.013 0.013 306
04 Nov 2023 0.014899 0.0048 47.51% 0.014 0.015 0.011 18,621
03 Nov 2023 0.0101 -0.0075 -42.61% 0.0176 0.0178 0.0101 5,830
02 Nov 2023 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 71
01 Nov 2023 0.0176 -0.0009 -4.86% 0.0176 0.0176 0.0176 1,026
31 Oct 2023 0.018499 0.006 47.99% 0.0101 0.018499 0.0101 1,120

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com