AGRIW

AgriFORCE Growing Systems Ltd
0.119
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
AgriFORCE Growing Systems Ltd AGRIW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.119 07:30:00
Open Price Low Price High Price Close Price Previous Close
0.119 0.119
more quote information »

AGRIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGRIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.119 0.00 0.0% 0.119 0.119 0.119 0
31 Mar 2023 0.119 -0.0155 -11.52% 0.082 0.119 0.072 3,405
30 Mar 2023 0.1345 0.00 0.0% 0.1345 0.1345 0.1345 0
29 Mar 2023 0.1345 0.00 0.0% 0.1345 0.1345 0.1345 0
28 Mar 2023 0.1345 0.00 0.0% 0.1345 0.1345 0.1345 0
25 Mar 2023 0.1345 0.0073 5.74% 0.1158 0.1345 0.1158 1,301
24 Mar 2023 0.1272 0.00 0.0% 0.1272 0.1272 0.1272 0
23 Mar 2023 0.1272 0.00 0.0% 0.1153 0.1272 0.1153 27
22 Mar 2023 0.1272 -0.0125 -8.95% 0.1272 0.1272 0.1272 300
21 Mar 2023 0.1397 0.0434 45.07% 0.11 0.1397 0.11 418
18 Mar 2023 0.0963 -0.0088 -8.37% 0.1092 0.1092 0.0963 500
17 Mar 2023 0.1051 0.0251 31.38% 0.0715 0.1127 0.0715 1,589
16 Mar 2023 0.08 0.00 0.0% 0.0716 0.08 0.0716 30
15 Mar 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
14 Mar 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
11 Mar 2023 0.08 -0.065 -44.83% 0.0851 0.0853 0.08 12,393
10 Mar 2023 0.145 0.00 0.0% 0.145 0.145 0.145 0
09 Mar 2023 0.145 0.00 0.0% 0.145 0.145 0.145 0
08 Mar 2023 0.145 0.00 0.0% 0.145 0.145 0.145 0
07 Mar 2023 0.145 0.02 16.0% 0.145 0.145 0.145 249
04 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 5
03 Mar 2023 0.125 0.00 0.0% 0.0816 0.125 0.0816 20
02 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Your Recent History
NASDAQ
AGRIW
AgriFORCE ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 00:44:09