Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agile Therapeutics Inc | AGRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6022 | 0.6022 |
AGRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.60 | 1.6005 | 0.504 | 0.7968731 | 1,075,489 | -0.9978 | -62.36% |
6 Months | 1.96 | 2.6063 | 0.504 | 0.8955659 | 428,026 | -1.36 | -69.28% |
1 Year | 6.67 | 6.9999 | 0.504 | 1.31 | 236,261 | -6.07 | -90.97% |
3 Years | 91.00 | 218.50 | 0.504 | 39.68 | 2,354,831 | -90.40 | -99.34% |
5 Years | 73.00 | 238.26 | 0.504 | 69.92 | 2,222,833 | -72.40 | -99.18% |
AGRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
23 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
20 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
19 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
18 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
17 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
16 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
13 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
12 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
11 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
10 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
09 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
06 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
05 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
04 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
03 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
02 Apr 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
29 Mar 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
28 Mar 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
27 Mar 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
26 Mar 2024 | 0.6022 | 0.0553 | 10.11% | 0.566 | 0.611105 | 0.518 | 2,581,431 |