AHRNW

Ahren Acquisition Corporation
0.1251
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Ahren Acquisition Corporation AHRNW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1251 07:00:02
Open Price Low Price High Price Close Price Previous Close
0.1251 0.1251
more quote information »

AHRNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AHRNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 0
24 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 35
23 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 2,385
22 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 0
21 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 460
18 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 0
17 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.125 394,556
16 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 0
15 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 0
14 Mar 2023 0.1251 0.00 0.0% 0.1251 0.1251 0.1251 0
11 Mar 2023 0.1251 -0.0074 -5.58% 0.1251 0.1251 0.1251 160
10 Mar 2023 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 0
09 Mar 2023 0.1325 0.0074 5.92% 0.1251 0.1325 0.1251 74,118
08 Mar 2023 0.1251 -0.0149 -10.64% 0.14 0.14 0.1251 3,714
07 Mar 2023 0.14 0.00 0.0% 0.14 0.14 0.14 1
04 Mar 2023 0.14 0.0075 5.66% 0.14 0.14 0.14 160
03 Mar 2023 0.1325 0.00 0.0% 0.1325 0.1325 0.1325 160
02 Mar 2023 0.1325 0.00 0.0% 0.139 0.14 0.1325 460
01 Mar 2023 0.132499 0.0074 5.91% 0.132499 0.132499 0.132499 285
28 Feb 2023 0.1251 0.00 0.0% 0.14 0.14 0.1251 5
Your Recent History
NASDAQ
AHRNW
Ahren Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 00:43:03