Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ahren Acquisition Corporation | AHRNW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1251 | 0.1251 |
AHRNW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AHRNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 0 |
24 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 35 |
23 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 2,385 |
22 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 0 |
21 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 460 |
18 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 0 |
17 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.125 | 394,556 |
16 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 0 |
15 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 0 |
14 Mar 2023 | 0.1251 | 0.00 | 0.0% | 0.1251 | 0.1251 | 0.1251 | 0 |
11 Mar 2023 | 0.1251 | -0.0074 | -5.58% | 0.1251 | 0.1251 | 0.1251 | 160 |
10 Mar 2023 | 0.1325 | 0.00 | 0.0% | 0.1325 | 0.1325 | 0.1325 | 0 |
09 Mar 2023 | 0.1325 | 0.0074 | 5.92% | 0.1251 | 0.1325 | 0.1251 | 74,118 |
08 Mar 2023 | 0.1251 | -0.0149 | -10.64% | 0.14 | 0.14 | 0.1251 | 3,714 |
07 Mar 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 1 |
04 Mar 2023 | 0.14 | 0.0075 | 5.66% | 0.14 | 0.14 | 0.14 | 160 |
03 Mar 2023 | 0.1325 | 0.00 | 0.0% | 0.1325 | 0.1325 | 0.1325 | 160 |
02 Mar 2023 | 0.1325 | 0.00 | 0.0% | 0.139 | 0.14 | 0.1325 | 460 |
01 Mar 2023 | 0.132499 | 0.0074 | 5.91% | 0.132499 | 0.132499 | 0.132499 | 285 |
28 Feb 2023 | 0.1251 | 0.00 | 0.0% | 0.14 | 0.14 | 0.1251 | 5 |