Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| AIB Acquisition Corporation | AIBBR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1087 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1087 | 0.1087 |
AIBBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIBBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
| 18 Apr 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
| 17 Apr 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
| 16 Apr 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
| 13 Apr 2024 | 0.1087 | -0.0356 | -24.67% | 0.1087 | 0.1087 | 0.1087 | 104 |
| 12 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 11 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 10 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 33 |
| 09 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 06 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 05 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 04 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 03 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 02 Apr 2024 | 0.1443 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1443 | 6 |
| 29 Mar 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 28 Mar 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 27 Mar 2024 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0.1443 | 0 |
| 26 Mar 2024 | 0.1443 | 0.0255 | 21.46% | 0.1443 | 0.1443 | 0.1443 | 100 |
| 23 Mar 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
| 22 Mar 2024 | 0.1188 | 0.00 | 0.00% | 0.111 | 0.1188 | 0.111 | 1 |
| 21 Mar 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
| 20 Mar 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
