ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIH Aesthetic Medical International Holdings Group Ltd

0.30
-0.028 (-8.54%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aesthetic Medical International Holdings Group Ltd AIH NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.028 -8.54% 0.30 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.333 0.2912 0.333 0.30 0.328
more quote information »

AIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.30 -0.028 -8.54% 0.333 0.333 0.2912 25,533
28 Mar 2024 0.328 -0.0121 -3.56% 0.331 0.3399 0.324601 5,063
27 Mar 2024 0.3401 -0.0089 -2.55% 0.349 0.349 0.333 8,874
26 Mar 2024 0.349 -0.001 -0.29% 0.3676 0.3676 0.333001 4,772
23 Mar 2024 0.35 -0.01 -2.78% 0.364 0.364 0.333001 15,745
22 Mar 2024 0.36 0.0111 3.18% 0.3373 0.37 0.3373 21,575
21 Mar 2024 0.3489 0.0089 2.62% 0.3407 0.3987 0.3407 17,087
20 Mar 2024 0.34 -0.0002 -0.06% 0.3405 0.35899 0.34 16,016
19 Mar 2024 0.3402 0.0096 2.90% 0.351 0.351 0.3316 5,506
16 Mar 2024 0.3306 -0.0154 -4.45% 0.3519 0.352 0.3302 3,974
15 Mar 2024 0.346 -0.0103 -2.89% 0.362 0.362 0.34 20,088
14 Mar 2024 0.3563 -0.0737 -17.14% 0.403 0.42 0.33 133,891
13 Mar 2024 0.43 -0.02 -4.44% 0.463 0.463 0.41 40,948
12 Mar 2024 0.45 -0.03 -6.25% 0.504 0.504 0.401 104,372
09 Mar 2024 0.48 -0.0002 -0.04% 0.48 0.499 0.4603 31,730
08 Mar 2024 0.4802 -0.0368 -7.12% 0.505 0.515 0.471 78,372
07 Mar 2024 0.517 -0.0322 -5.86% 0.559 0.559 0.5013 48,148
06 Mar 2024 0.5492 0.0096 1.78% 0.55 0.565 0.501 179,885
05 Mar 2024 0.5396 0.0396 7.92% 0.50 0.5499 0.4951 123,799
02 Mar 2024 0.50 0.00 0.00% 0.50 0.5597 0.499 107,677
01 Mar 2024 0.50 -0.0676 -11.91% 0.5278 0.5297 0.49 119,852

Your Recent History

Delayed Upgrade Clock