Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aesthetic Medical International Holdings Group Ltd | AIH | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.333 | 0.2912 | 0.333 | 0.30 | 0.328 |
AIH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.30 | -0.028 | -8.54% | 0.333 | 0.333 | 0.2912 | 25,533 |
28 Mar 2024 | 0.328 | -0.0121 | -3.56% | 0.331 | 0.3399 | 0.324601 | 5,063 |
27 Mar 2024 | 0.3401 | -0.0089 | -2.55% | 0.349 | 0.349 | 0.333 | 8,874 |
26 Mar 2024 | 0.349 | -0.001 | -0.29% | 0.3676 | 0.3676 | 0.333001 | 4,772 |
23 Mar 2024 | 0.35 | -0.01 | -2.78% | 0.364 | 0.364 | 0.333001 | 15,745 |
22 Mar 2024 | 0.36 | 0.0111 | 3.18% | 0.3373 | 0.37 | 0.3373 | 21,575 |
21 Mar 2024 | 0.3489 | 0.0089 | 2.62% | 0.3407 | 0.3987 | 0.3407 | 17,087 |
20 Mar 2024 | 0.34 | -0.0002 | -0.06% | 0.3405 | 0.35899 | 0.34 | 16,016 |
19 Mar 2024 | 0.3402 | 0.0096 | 2.90% | 0.351 | 0.351 | 0.3316 | 5,506 |
16 Mar 2024 | 0.3306 | -0.0154 | -4.45% | 0.3519 | 0.352 | 0.3302 | 3,974 |
15 Mar 2024 | 0.346 | -0.0103 | -2.89% | 0.362 | 0.362 | 0.34 | 20,088 |
14 Mar 2024 | 0.3563 | -0.0737 | -17.14% | 0.403 | 0.42 | 0.33 | 133,891 |
13 Mar 2024 | 0.43 | -0.02 | -4.44% | 0.463 | 0.463 | 0.41 | 40,948 |
12 Mar 2024 | 0.45 | -0.03 | -6.25% | 0.504 | 0.504 | 0.401 | 104,372 |
09 Mar 2024 | 0.48 | -0.0002 | -0.04% | 0.48 | 0.499 | 0.4603 | 31,730 |
08 Mar 2024 | 0.4802 | -0.0368 | -7.12% | 0.505 | 0.515 | 0.471 | 78,372 |
07 Mar 2024 | 0.517 | -0.0322 | -5.86% | 0.559 | 0.559 | 0.5013 | 48,148 |
06 Mar 2024 | 0.5492 | 0.0096 | 1.78% | 0.55 | 0.565 | 0.501 | 179,885 |
05 Mar 2024 | 0.5396 | 0.0396 | 7.92% | 0.50 | 0.5499 | 0.4951 | 123,799 |
02 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.5597 | 0.499 | 107,677 |
01 Mar 2024 | 0.50 | -0.0676 | -11.91% | 0.5278 | 0.5297 | 0.49 | 119,852 |