Alkido Pharma Share Price - AIKI

-0.002 (-0.41%)
Upgrade to Real-Time
Regular Market
Volume 573,713
Bid Price 0.4809
Ask Price 0.491
News -
Day High 0.497


52 Week Range


Day Low 0.470001
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alkido Pharma Inc AIKI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.002 -0.41% 0.49 05:54:27
Open Price Low Price High Price Close Price Previous Close
0.48 0.470001 0.497 0.492
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,371 573,713 US$ 0.4884207 US$ 280,213 - 0.42 - 2.55
Last Trade Type Quantity Price Currency
05:54:42 1 US$ 0.4888 USD


Draw Mode:

Alkido Pharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 43.94M 89.68M 89.50M US$ - US$ - -0.99 -11.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 2.00%

more financials information »

Alkido Pharma News

Date Time Source News Article
25/1/202205:41Seeking AlphaAIkido Pharma announces $3M share repurchase program
25/1/202205:30PR Newswire (US)AIkido Pharma Announces Share Repurchase Program
06/1/202202:00PR Newswire (US)AIkido Pharma Announces Dr. Rachel Yehuda's Appearance on..
15/12/202102:00PR Newswire (US)AIkido Pharma Reports Filing for Expanded Worldwide Patent..
10/12/202106:01Edgar (US Regulatory)Current Report Filing (8-k)
07/12/202102:00PR Newswire (US)AIkido Pharma Announces Strategic Interest in ASP Isotopes..
13/11/202101:50PR Newswire (US)/C O R R E C T I O N -- AIkido Pharma Inc./
12/11/202108:18Seeking AlphaAIkido Pharma EPS beats by $0.03
12/11/202102:00PR Newswire (US)AIkido Pharma Announces Third Quarter Highlights and..
11/11/202106:33Edgar (US Regulatory)Quarterly Report (10-q)
10/11/202109:07Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
03/11/202108:26Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical AIKI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52350.55580.420.50183382,419,082-0.0335-6.4%
1 Month0.630.6750.420.55886171,912,212-0.14-22.22%
3 Months0.90440.90680.420.67259651,698,052-0.4144-45.82%
6 Months0.86160.9750.420.80007952,816,524-0.3716-43.13%
1 Year1.302.550.421.265,839,010-0.81-62.31%
3 Years0.7715.520.421.203,678,672-0.281-36.45%
5 Years1.255.520.421.262,379,881-0.76-60.8%
Your Recent History
Alkido Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:09:47