Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altra Industrial Motion Corporation | AIMC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.98 |
AIMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 63.91 | 68.07 | 32.18 | 55.20 | 485,144 | -1.93 | -3.02% |
| 5 Years | 32.88 | 68.07 | 12.00 | 46.28 | 448,986 | 29.10 | 88.50% |
AIMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 13 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 12 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 11 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 10 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 09 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 06 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 05 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 04 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 03 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 02 Apr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 29 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 28 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 27 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 26 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 23 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 22 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 21 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 20 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 19 Mar 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
