AKAM AKAM

Akamai Technologies Share Price - AKAM

Buy
Sell
91.28
1.70 (1.9%)
Upgrade to Real-Time
Afterhours (Closed)
91.28
Volume 1,057,821
Bid Price 89.45
Ask Price 91.24
News (1)
Day High 91.77

Low
76.28

52 Week Range

High
123.25

Day Low 89.82
Stock Name Stock Symbol Market Stock Type
Akamai Technologies Inc AKAM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.70 1.9% 91.28 11:22:31
Open Price Low Price High Price Close Price Previous Close
90.00 89.82 91.77 91.28 89.58
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20,637 1,057,821 US$ 90.88 US$ 96,131,680 - 76.28 - 123.25
Last Trade Type Quantity Price Currency
08:13:28 13 US$ 91.28 USD

Period:

Draw Mode:

Akamai Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 14.35B 157.24M 136.93M US$ 3.46B US$ 446.50M 3.93 28.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -10.37k 1.30%

more financials information »

Akamai Technologies News

Date Time Source News Article
03/2/202308:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/2/202308:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/2/202308:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31/1/202322:32PR Newswire (US)New Report Finds Increase in DDoS Attacks Targeting the..
28/1/202308:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/1/202308:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/1/202305:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202308:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202323:25PR Newswire (US)Akamai Technologies To Hold Fourth Quarter and Full-Year..
11/1/202301:00PR Newswire (US)Akamai Technologies, Inc. Named One of America's Most JUST..
07/1/202308:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202309:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AKAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4891.7786.7288.21979,9873.804.34%
1 Month85.3691.7784.2787.711,167,4235.926.94%
3 Months91.8096.139981.342588.671,315,453-0.52-0.57%
6 Months95.1598.8176.2888.171,436,361-3.87-4.07%
1 Year114.91123.2576.2896.411,598,260-23.63-20.56%
3 Years94.01124.9175.1801102.401,625,063-2.73-2.9%
5 Years67.28124.9157.1892.531,575,37724.0035.67%
Your Recent History
NASDAQ
AKAM
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:09:48