ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AKAM Akamai Technologies Inc

109.00
-0.63 (-0.57%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,411,510
Bid Price 107.70
Ask Price 109.00
News -
Day High 110.135

Low
75.88

52 Week Range

High
129.17

Day Low 108.51
Share Name Share Symbol Market Stock Type
Akamai Technologies Inc AKAM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.63 -0.57% 109.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
109.56 108.51 110.135 108.76 109.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23,606 1,411,510 US$ 109.09 US$ 153,983,419 - 75.88 - 129.17
Last Trade Type Quantity Price Currency
10:28:36 formt 100 US$ 109.00 USD

Akamai Technologies (AKAM) Options Flow Summary

Overall Flow

Bullish

Net Premium

144k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Akamai Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.47B 151.53M - 3.81B 547.63M 3.61 30.08
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Akamai Technologies News

Date Time Source News Article
19/3/202421:32PR Newswire (US)Akamai Research Finds 29% of Web Attacks Target APIs
12/3/202421:30PR Newswire (US)Akamai and Neural Magic Partner to Accelerate Deep Learning..
12/3/202408:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/3/202407:10Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/3/202407:09Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/3/202409:00Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/3/202408:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202408:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202408:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202408:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202408:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202408:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AKAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.67110.18107.87108.901,044,672-0.67-0.61%
1 Month108.92113.3618106.81109.771,771,3920.080.07%
3 Months116.09129.17106.57114.761,793,910-7.09-6.11%
6 Months106.69129.17101.1387113.091,576,0322.312.17%
1 Year76.05129.1775.88103.281,575,95232.9543.33%
3 Years102.98129.1770.65101.011,528,1886.025.85%
5 Years71.04129.1770.2799.201,570,18637.9653.43%

Your Recent History

Delayed Upgrade Clock