PLUS1
91.28
1.70 (1.9%)
1.70 (1.9%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,057,821 |
|
|||||
| News | (1) | ||||||
| Day High | 91.77 | Low High |
|||||
| Day Low | 89.82 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 1.9% | 91.28 | 11:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 89.82 | 91.77 | 91.28 | 89.58 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,637 | 1,057,821 | US$ 90.88 | US$ 96,131,680 | - | 76.28 - 123.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:13:28 | 13 | US$ 91.28 | USD |
Period:
Draw Mode:
Akamai Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 14.35B | 157.24M | 136.93M | US$ 3.46B | US$ 446.50M | 3.93 | 28.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -10.37k | 1.30% |
Akamai Technologies News
Historical AKAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.48 | 91.77 | 86.72 | 88.21 | 979,987 | 3.80 | 4.34% |
| 1 Month | 85.36 | 91.77 | 84.27 | 87.71 | 1,167,423 | 5.92 | 6.94% |
| 3 Months | 91.80 | 96.1399 | 81.3425 | 88.67 | 1,315,453 | -0.52 | -0.57% |
| 6 Months | 95.15 | 98.81 | 76.28 | 88.17 | 1,436,361 | -3.87 | -4.07% |
| 1 Year | 114.91 | 123.25 | 76.28 | 96.41 | 1,598,260 | -23.63 | -20.56% |
| 3 Years | 94.01 | 124.91 | 75.1801 | 102.40 | 1,625,063 | -2.73 | -2.9% |
| 5 Years | 67.28 | 124.91 | 57.18 | 92.53 | 1,575,377 | 24.00 | 35.67% |