Volume | 1,411,510 |
|
|||||
News | - | ||||||
Day High | 110.135 | Low High |
|||||
Day Low | 108.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.56 | 108.51 | 110.135 | 108.76 | 109.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,606 | 1,411,510 | US$ 109.09 | US$ 153,983,419 | - | 75.88 - 129.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:36 | formt | 100 | US$ 109.00 | USD |
Akamai Technologies (AKAM) Options Flow Summary
Akamai Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.47B | 151.53M | - | 3.81B | 547.63M | 3.61 | 30.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Akamai Technologies News
Historical AKAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.67 | 110.18 | 107.87 | 108.90 | 1,044,672 | -0.67 | -0.61% |
1 Month | 108.92 | 113.3618 | 106.81 | 109.77 | 1,771,392 | 0.08 | 0.07% |
3 Months | 116.09 | 129.17 | 106.57 | 114.76 | 1,793,910 | -7.09 | -6.11% |
6 Months | 106.69 | 129.17 | 101.1387 | 113.09 | 1,576,032 | 2.31 | 2.17% |
1 Year | 76.05 | 129.17 | 75.88 | 103.28 | 1,575,952 | 32.95 | 43.33% |
3 Years | 102.98 | 129.17 | 70.65 | 101.01 | 1,528,188 | 6.02 | 5.85% |
5 Years | 71.04 | 129.17 | 70.27 | 99.20 | 1,570,186 | 37.96 | 53.43% |