Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akili Inc | AKLI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2929 | 0.2819 | 0.305 | 0.2896 | 0.29 |
AKLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2699 | 0.4075 | 0.2604 | 0.3452602 | 663,360 | 0.0182 | 6.74% |
1 Month | 0.4051 | 0.411 | 0.2305 | 0.3348755 | 432,233 | -0.117 | -28.88% |
3 Months | 0.48 | 0.7384 | 0.1912 | 0.440157 | 2,582,270 | -0.1919 | -39.98% |
6 Months | 0.57 | 0.7384 | 0.1912 | 0.4408639 | 1,254,494 | -0.2819 | -49.46% |
1 Year | 1.63 | 1.67 | 0.1912 | 0.6035077 | 741,527 | -1.34 | -82.33% |
3 Years | 36.76 | 37.5807 | 0.1912 | 1.50 | 624,110 | -36.47 | -99.22% |
5 Years | 36.76 | 37.5807 | 0.1912 | 1.50 | 624,110 | -36.47 | -99.22% |
AKLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.2896 | -0.0004 | -0.14% | 0.2929 | 0.305 | 0.2819 | 225,333 |
28 Mar 2024 | 0.29 | -0.091 | -23.88% | 0.3269 | 0.328 | 0.2861 | 621,387 |
27 Mar 2024 | 0.381 | 0.0871 | 29.64% | 0.287 | 0.4075 | 0.285 | 2,020,603 |
26 Mar 2024 | 0.2939 | 0.0222 | 8.17% | 0.266 | 0.3175 | 0.2604 | 300,403 |
23 Mar 2024 | 0.2717 | -0.0202 | -6.92% | 0.284 | 0.2899 | 0.2698 | 122,309 |
22 Mar 2024 | 0.2919 | 0.0196 | 7.20% | 0.2699 | 0.29989 | 0.2699 | 252,100 |
21 Mar 2024 | 0.2723 | 0.0054 | 2.02% | 0.2771 | 0.2771 | 0.2561 | 200,336 |
20 Mar 2024 | 0.2669 | 0.0128 | 5.04% | 0.26 | 0.2709 | 0.2305 | 167,863 |
19 Mar 2024 | 0.2541 | -0.0009 | -0.35% | 0.2555 | 0.270101 | 0.25 | 154,294 |
16 Mar 2024 | 0.255 | -0.0035 | -1.35% | 0.2507 | 0.2649 | 0.24 | 145,802 |
15 Mar 2024 | 0.2585 | -0.0252 | -8.88% | 0.29 | 0.29 | 0.25 | 251,907 |
14 Mar 2024 | 0.2837 | -0.0177 | -5.87% | 0.2995 | 0.3099 | 0.2812 | 262,756 |
13 Mar 2024 | 0.3014 | -0.0296 | -8.94% | 0.34 | 0.35 | 0.2854 | 204,677 |
12 Mar 2024 | 0.331 | -0.009 | -2.65% | 0.35 | 0.35 | 0.3211 | 319,060 |
09 Mar 2024 | 0.34 | 0.024 | 7.59% | 0.328 | 0.3482 | 0.323 | 197,215 |
08 Mar 2024 | 0.316 | -0.0174 | -5.22% | 0.339 | 0.3458 | 0.315 | 218,910 |
07 Mar 2024 | 0.3334 | 0.0157 | 4.94% | 0.3204 | 0.3411 | 0.32 | 198,378 |
06 Mar 2024 | 0.3177 | -0.0223 | -6.56% | 0.33 | 0.34 | 0.281 | 525,570 |
05 Mar 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.366 | 0.32 | 574,559 |
02 Mar 2024 | 0.35 | -0.0334 | -8.71% | 0.36 | 0.3699 | 0.3221 | 841,240 |
01 Mar 2024 | 0.3834 | -0.0325 | -7.81% | 0.4051 | 0.411 | 0.38 | 1,061,147 |