ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AKLI Akili Inc

0.2881
-0.0019 (-0.66%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Akili Inc AKLI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0019 -0.66% 0.2881 10:59:55
Open Price Low Price High Price Close Price Previous Close
0.2929 0.2819 0.305 0.2896 0.29
more quote information »

AKLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26990.40750.26040.3452602663,3600.01826.74%
1 Month0.40510.4110.23050.3348755432,233-0.117-28.88%
3 Months0.480.73840.19120.4401572,582,270-0.1919-39.98%
6 Months0.570.73840.19120.44086391,254,494-0.2819-49.46%
1 Year1.631.670.19120.6035077741,527-1.34-82.33%
3 Years36.7637.58070.19121.50624,110-36.47-99.22%
5 Years36.7637.58070.19121.50624,110-36.47-99.22%

AKLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.2896 -0.0004 -0.14% 0.2929 0.305 0.2819 225,333
28 Mar 2024 0.29 -0.091 -23.88% 0.3269 0.328 0.2861 621,387
27 Mar 2024 0.381 0.0871 29.64% 0.287 0.4075 0.285 2,020,603
26 Mar 2024 0.2939 0.0222 8.17% 0.266 0.3175 0.2604 300,403
23 Mar 2024 0.2717 -0.0202 -6.92% 0.284 0.2899 0.2698 122,309
22 Mar 2024 0.2919 0.0196 7.20% 0.2699 0.29989 0.2699 252,100
21 Mar 2024 0.2723 0.0054 2.02% 0.2771 0.2771 0.2561 200,336
20 Mar 2024 0.2669 0.0128 5.04% 0.26 0.2709 0.2305 167,863
19 Mar 2024 0.2541 -0.0009 -0.35% 0.2555 0.270101 0.25 154,294
16 Mar 2024 0.255 -0.0035 -1.35% 0.2507 0.2649 0.24 145,802
15 Mar 2024 0.2585 -0.0252 -8.88% 0.29 0.29 0.25 251,907
14 Mar 2024 0.2837 -0.0177 -5.87% 0.2995 0.3099 0.2812 262,756
13 Mar 2024 0.3014 -0.0296 -8.94% 0.34 0.35 0.2854 204,677
12 Mar 2024 0.331 -0.009 -2.65% 0.35 0.35 0.3211 319,060
09 Mar 2024 0.34 0.024 7.59% 0.328 0.3482 0.323 197,215
08 Mar 2024 0.316 -0.0174 -5.22% 0.339 0.3458 0.315 218,910
07 Mar 2024 0.3334 0.0157 4.94% 0.3204 0.3411 0.32 198,378
06 Mar 2024 0.3177 -0.0223 -6.56% 0.33 0.34 0.281 525,570
05 Mar 2024 0.34 -0.01 -2.86% 0.33 0.366 0.32 574,559
02 Mar 2024 0.35 -0.0334 -8.71% 0.36 0.3699 0.3221 841,240
01 Mar 2024 0.3834 -0.0325 -7.81% 0.4051 0.411 0.38 1,061,147

Your Recent History

Delayed Upgrade Clock