ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKLI Akili Inc

0.2896
-0.0004 (-0.14%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 224,533
Bid Price 0.2821
Ask Price 0.291
News -
Day High 0.305

Low
0.1912

52 Week Range

High
1.67

Day Low 0.2819
Share Name Share Symbol Market Stock Type
Akili Inc AKLI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0004 -0.14% 0.2896 07:30:00
Open Price Low Price High Price Close Price Previous Close
0.2929 0.2819 0.305 0.2896 0.29
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
579 224,533 US$ 0.2904621 US$ 65,218 - 0.1912 - 1.67
Last Trade Type Quantity Price Currency
07:28:16 1 US$ 0.2833 USD

Akili Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.1B 78.51M - 1.68M -59.49M -0.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Akili News

Date Time Source News Article
07/3/202408:28Edgar (US Regulatory)Form ARS - Annual Report to Security Holders
07/3/202408:11Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
07/3/202408:07Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
01/3/202408:01Business WireAkili Reports Fourth Quarter and Full Year 2023 Financial..
27/2/202418:00Business WirePureTech Founded Entity Akili Announces Positive Results..
27/2/202401:04Edgar (US Regulatory)Form 8-K - Current report
27/2/202400:47Business WireAkili Announces Positive Results from Shionogi’s Phase 3..
24/2/202409:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202409:28Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
23/2/202423:57Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
22/2/202408:11Edgar (US Regulatory)Form 8-K - Current report
22/2/202408:05Business WireAkili Announces Release Date for Fourth Quarter and Full..

Historical AKLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26990.40750.26040.3452602663,3600.01977.30%
1 Month0.40510.4110.23050.3349139432,026-0.1155-28.51%
3 Months0.480.73840.19120.44017522,582,034-0.1904-39.67%
6 Months0.570.73840.19120.44088131,254,384-0.2804-49.19%
1 Year1.631.670.19120.6027478749,655-1.34-82.23%
3 Years36.7637.58070.19121.50627,249-36.47-99.21%
5 Years36.7637.58070.19121.50627,249-36.47-99.21%

Your Recent History

Delayed Upgrade Clock