Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akero Therapeutics Inc | AKRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.26 |
AKRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.41 | 21.51 | 19.89 | 20.66 | 688,974 | -1.15 | -5.37% |
| 1 Month | 24.45 | 25.43 | 19.89 | 22.26 | 713,633 | -4.19 | -17.14% |
| 3 Months | 21.87 | 37.00 | 15.32 | 25.46 | 1,449,703 | -1.61 | -7.36% |
| 6 Months | 11.91 | 37.00 | 11.25 | 22.31 | 1,258,319 | 8.35 | 70.11% |
| 1 Year | 44.72 | 58.38 | 11.25 | 28.16 | 1,206,824 | -24.46 | -54.70% |
| 3 Years | 29.04 | 58.38 | 7.52 | 29.16 | 739,045 | -8.78 | -30.23% |
| 5 Years | 16.16 | 58.38 | 7.52 | 28.88 | 535,426 | 4.10 | 25.37% |
AKRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.26 | -0.74 | -3.52% | 20.95 | 21.51 | 20.12 | 627,391 |
| 24 Apr 2024 | 21.00 | 0.21 | 1.01% | 20.94 | 21.23 | 20.74 | 556,045 |
| 23 Apr 2024 | 20.79 | 0.03 | 0.14% | 20.80 | 21.02 | 19.89 | 711,336 |
| 20 Apr 2024 | 20.76 | 0.25 | 1.22% | 20.44 | 21.05 | 20.39 | 789,243 |
| 19 Apr 2024 | 20.51 | -1.09 | -5.05% | 21.41 | 21.46 | 20.42 | 760,857 |
| 18 Apr 2024 | 21.60 | -0.19 | -0.87% | 21.88 | 22.175 | 21.57 | 823,317 |
| 17 Apr 2024 | 21.79 | 0.07 | 0.32% | 21.58 | 22.06 | 21.38 | 940,162 |
| 16 Apr 2024 | 21.72 | -0.46 | -2.07% | 22.29 | 22.40 | 21.49 | 757,560 |
| 13 Apr 2024 | 22.18 | 0.34 | 1.56% | 21.89 | 22.22 | 21.36 | 866,401 |
| 12 Apr 2024 | 21.84 | -0.06 | -0.27% | 22.15 | 22.42 | 21.26 | 626,702 |
| 11 Apr 2024 | 21.90 | -1.84 | -7.75% | 22.88 | 23.56 | 21.88 | 817,247 |
| 10 Apr 2024 | 23.74 | 0.61 | 2.64% | 23.28 | 23.76 | 23.01 | 465,217 |
| 09 Apr 2024 | 23.13 | -0.09 | -0.39% | 23.35 | 23.50 | 22.715 | 352,016 |
| 06 Apr 2024 | 23.22 | 0.25 | 1.09% | 22.70 | 23.50 | 22.01 | 531,811 |
| 05 Apr 2024 | 22.97 | -0.21 | -0.91% | 23.39 | 23.89 | 22.765 | 849,177 |
| 04 Apr 2024 | 23.18 | -0.20 | -0.86% | 23.21 | 23.48 | 22.60 | 680,698 |
| 03 Apr 2024 | 23.38 | -0.69 | -2.87% | 23.45 | 24.03 | 22.96 | 869,829 |
| 02 Apr 2024 | 24.07 | -1.19 | -4.71% | 25.28 | 25.29 | 23.935 | 682,445 |
| 29 Mar 2024 | 25.26 | 0.81 | 3.31% | 24.45 | 25.43 | 23.71 | 851,564 |
| 28 Mar 2024 | 24.45 | 0.06 | 0.25% | 24.65 | 25.05 | 23.57 | 990,720 |
| 27 Mar 2024 | 24.39 | 0.22 | 0.91% | 24.54 | 25.00 | 24.15 | 877,053 |
| 26 Mar 2024 | 24.17 | -0.96 | -3.82% | 25.06 | 25.90 | 24.12 | 736,233 |
