PLUS1
5.59
-0.17 (-2.95%)
-0.17 (-2.95%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 106,976 |
|
|||||
| News | - | ||||||
| Day High | 5.805 | Low High |
|||||
| Day Low | 5.32 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akouos Inc | AKUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.17 | -2.95% | 5.59 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.66 | 5.32 | 5.805 | 5.59 | 5.76 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,061 | 106,976 | US$ 5.63 | US$ 602,113 | - | 5.32 - 22.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:51:44 | formt | 846 | US$ 5.59 | USD |
Period:
Draw Mode:
Akouos Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 192.82M | 34.49M | 21.43M | US$ - | US$ - | -12.12 | -3.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 0.60% |
Akouos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/1/2022 | 23:00 | GlobeNewswire Inc. | Akouos to Present at the Association for Research in.. |
| 22/11/2021 | 23:00 | GlobeNewswire Inc. | Akouos to Present at Piper Sandler 33rd Annual Virtual.. |
| 12/11/2021 | 23:53 | Seeking Alpha | Akouos EPS misses by $0.04 |
| 12/11/2021 | 23:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/11/2021 | 23:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/11/2021 | 23:00 | GlobeNewswire Inc. | Akouos Reports Third Quarter 2021 Financial Results and.. |
| 01/11/2021 | 22:00 | GlobeNewswire Inc. | Akouos Appoints Stacy Price as Chief Technical Officer |
| 20/10/2021 | 22:00 | GlobeNewswire Inc. | Akouos to Present at Jefferies Gene Therapy/Editing Summit |
| 07/9/2021 | 21:00 | GlobeNewswire Inc. | Akouos to Present at Upcoming September Virtual Investor.. |
| 26/8/2021 | 22:01 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 23/8/2021 | 20:10 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 14/8/2021 | 06:05 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
Historical AKUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.30 | 5.32 | 6.61 | 132,804 | -2.29 | -29.06% |
| 1 Month | 8.95 | 9.24 | 5.32 | 7.93 | 125,628 | -3.36 | -37.54% |
| 3 Months | 8.75 | 10.225 | 5.32 | 8.23 | 125,299 | -3.16 | -36.11% |
| 6 Months | 12.51 | 13.90 | 5.32 | 9.58 | 107,164 | -6.92 | -55.32% |
| 1 Year | 17.41 | 22.88 | 5.32 | 13.97 | 148,254 | -11.82 | -67.89% |
| 3 Years | 22.26 | 30.67 | 5.32 | 16.93 | 153,770 | -16.67 | -74.89% |
| 5 Years | 22.26 | 30.67 | 5.32 | 16.93 | 153,770 | -16.67 | -74.89% |
