Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalon GloboCare Corporation | ALBT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 | 0.3599 | 0.3025 |
ALBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.3599 | 0.25 | 0.3093473 | 28,631 | 0.015 | 4.84% |
1 Month | 0.395 | 0.44 | 0.25 | 0.3801658 | 68,476 | -0.07 | -17.72% |
3 Months | 0.46 | 0.4805 | 0.25 | 0.3942275 | 147,292 | -0.135 | -29.35% |
6 Months | 0.90 | 1.13 | 0.25 | 0.4636831 | 90,788 | -0.575 | -63.89% |
1 Year | 1.88 | 2.4499 | 0.25 | 0.9003377 | 76,603 | -1.56 | -82.71% |
3 Years | 5.90 | 6.052 | 0.25 | 2.57 | 141,744 | -5.58 | -94.49% |
5 Years | 5.90 | 6.052 | 0.25 | 2.57 | 141,744 | -5.58 | -94.49% |
ALBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.3025 | 0.0025 | 0.83% | 0.3097 | 0.31 | 0.297974 | 5,363 |
27 Mar 2024 | 0.30 | -0.0052 | -1.70% | 0.3022 | 0.32 | 0.293596 | 8,451 |
26 Mar 2024 | 0.3052 | -0.0098 | -3.11% | 0.32 | 0.32 | 0.281 | 40,380 |
23 Mar 2024 | 0.315 | 0.005 | 1.61% | 0.3101 | 0.318 | 0.25 | 45,023 |
22 Mar 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.32 | 0.3013 | 43,940 |
21 Mar 2024 | 0.315 | -0.0059 | -1.84% | 0.3148 | 0.32 | 0.31 | 35,604 |
20 Mar 2024 | 0.3209 | -0.0091 | -2.76% | 0.33 | 0.3485 | 0.3209 | 6,614 |
19 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.332 | 0.35251 | 0.33 | 15,407 |
16 Mar 2024 | 0.34 | -0.0413 | -10.83% | 0.379 | 0.38 | 0.3096 | 177,238 |
15 Mar 2024 | 0.3813 | 0.0043 | 1.14% | 0.38 | 0.39 | 0.373601 | 30,022 |
14 Mar 2024 | 0.377 | 0.0016 | 0.43% | 0.3765 | 0.39 | 0.374 | 48,741 |
13 Mar 2024 | 0.3754 | -0.0236 | -5.91% | 0.40 | 0.40 | 0.374027 | 16,892 |
12 Mar 2024 | 0.399 | 0.014 | 3.64% | 0.3876 | 0.40 | 0.3735 | 65,181 |
09 Mar 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.408058 | 0.381 | 40,718 |
08 Mar 2024 | 0.40 | 0.0033 | 0.83% | 0.40 | 0.40 | 0.38001 | 20,567 |
07 Mar 2024 | 0.3967 | -0.0033 | -0.83% | 0.40 | 0.40 | 0.37701 | 23,087 |
06 Mar 2024 | 0.40 | 0.006 | 1.52% | 0.383 | 0.40 | 0.37 | 48,251 |
05 Mar 2024 | 0.394 | -0.0255 | -6.08% | 0.42 | 0.42 | 0.38 | 49,703 |
02 Mar 2024 | 0.4195 | 0.0205 | 5.14% | 0.387 | 0.44 | 0.362 | 237,717 |
01 Mar 2024 | 0.399 | -0.0165 | -3.97% | 0.395 | 0.4195 | 0.361 | 410,624 |
29 Feb 2024 | 0.4155 | 0.0545 | 15.10% | 0.42 | 0.45 | 0.382 | 4,406,773 |