ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALBT Avalon GloboCare Corporation

0.325
0.0225 (7.44%)
Last Updated: 05:05:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avalon GloboCare Corporation ALBT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0225 7.44% 0.325 05:05:18
Open Price Low Price High Price Close Price Previous Close
0.32 0.32 0.3599 0.3025
more quote information »

ALBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.35990.250.309347328,6310.0154.84%
1 Month0.3950.440.250.380165868,476-0.07-17.72%
3 Months0.460.48050.250.3942275147,292-0.135-29.35%
6 Months0.901.130.250.463683190,788-0.575-63.89%
1 Year1.882.44990.250.900337776,603-1.56-82.71%
3 Years5.906.0520.252.57141,744-5.58-94.49%
5 Years5.906.0520.252.57141,744-5.58-94.49%

ALBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.3025 0.0025 0.83% 0.3097 0.31 0.297974 5,363
27 Mar 2024 0.30 -0.0052 -1.70% 0.3022 0.32 0.293596 8,451
26 Mar 2024 0.3052 -0.0098 -3.11% 0.32 0.32 0.281 40,380
23 Mar 2024 0.315 0.005 1.61% 0.3101 0.318 0.25 45,023
22 Mar 2024 0.31 -0.005 -1.59% 0.31 0.32 0.3013 43,940
21 Mar 2024 0.315 -0.0059 -1.84% 0.3148 0.32 0.31 35,604
20 Mar 2024 0.3209 -0.0091 -2.76% 0.33 0.3485 0.3209 6,614
19 Mar 2024 0.33 -0.01 -2.94% 0.332 0.35251 0.33 15,407
16 Mar 2024 0.34 -0.0413 -10.83% 0.379 0.38 0.3096 177,238
15 Mar 2024 0.3813 0.0043 1.14% 0.38 0.39 0.373601 30,022
14 Mar 2024 0.377 0.0016 0.43% 0.3765 0.39 0.374 48,741
13 Mar 2024 0.3754 -0.0236 -5.91% 0.40 0.40 0.374027 16,892
12 Mar 2024 0.399 0.014 3.64% 0.3876 0.40 0.3735 65,181
09 Mar 2024 0.385 -0.015 -3.75% 0.40 0.408058 0.381 40,718
08 Mar 2024 0.40 0.0033 0.83% 0.40 0.40 0.38001 20,567
07 Mar 2024 0.3967 -0.0033 -0.83% 0.40 0.40 0.37701 23,087
06 Mar 2024 0.40 0.006 1.52% 0.383 0.40 0.37 48,251
05 Mar 2024 0.394 -0.0255 -6.08% 0.42 0.42 0.38 49,703
02 Mar 2024 0.4195 0.0205 5.14% 0.387 0.44 0.362 237,717
01 Mar 2024 0.399 -0.0165 -3.97% 0.395 0.4195 0.361 410,624
29 Feb 2024 0.4155 0.0545 15.10% 0.42 0.45 0.382 4,406,773

Your Recent History

Delayed Upgrade Clock