Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alico Inc | ALCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.92% | 28.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.06 | 27.875 | 28.28 | 28.02 | 28.28 |
ALCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 28.4999 | 26.62 | 27.50 | 14,712 | 0.94 | 3.47% |
| 1 Month | 28.94 | 30.11 | 26.62 | 28.34 | 15,008 | -0.92 | -3.18% |
| 3 Months | 30.02 | 30.51 | 26.62 | 28.31 | 23,764 | -2.00 | -6.66% |
| 6 Months | 23.68 | 31.00 | 23.55 | 28.33 | 24,916 | 4.34 | 18.33% |
| 1 Year | 24.09 | 31.00 | 22.58 | 26.31 | 27,964 | 3.93 | 16.31% |
| 3 Years | 29.48 | 43.65 | 22.58 | 31.89 | 44,489 | -1.46 | -4.95% |
| 5 Years | 27.16 | 43.65 | 22.55 | 31.69 | 33,641 | 0.86 | 3.17% |
ALCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.02 | -0.26 | -0.92% | 28.06 | 28.28 | 27.875 | 11,378 |
| 24 Apr 2024 | 28.28 | 0.42 | 1.51% | 28.03 | 28.4999 | 27.90 | 9,196 |
| 23 Apr 2024 | 27.86 | -0.14 | -0.50% | 27.90 | 28.47 | 27.62 | 11,224 |
| 20 Apr 2024 | 28.00 | 1.14 | 4.24% | 26.74 | 28.04 | 26.74 | 22,268 |
| 19 Apr 2024 | 26.86 | 0.21 | 0.79% | 26.86 | 26.93 | 26.62 | 17,315 |
| 18 Apr 2024 | 26.65 | -0.35 | -1.30% | 27.08 | 27.1553 | 26.65 | 13,559 |
| 17 Apr 2024 | 27.00 | 0.04 | 0.15% | 26.91 | 27.18 | 26.7921 | 10,027 |
| 16 Apr 2024 | 26.96 | -0.55 | -2.00% | 27.74 | 27.8122 | 26.855 | 19,624 |
| 13 Apr 2024 | 27.51 | -0.83 | -2.93% | 28.42 | 28.61 | 27.46 | 15,593 |
| 12 Apr 2024 | 28.34 | -0.19 | -0.67% | 28.42 | 28.50 | 28.11 | 12,125 |
| 11 Apr 2024 | 28.53 | -0.62 | -2.13% | 28.66 | 28.715 | 28.12 | 17,557 |
| 10 Apr 2024 | 29.15 | 0.15 | 0.52% | 29.16 | 29.2166 | 28.7034 | 9,784 |
| 09 Apr 2024 | 29.00 | -0.11 | -0.38% | 28.91 | 29.33 | 28.91 | 9,795 |
| 06 Apr 2024 | 29.11 | -0.30 | -1.02% | 29.28 | 29.34 | 28.94 | 6,459 |
| 05 Apr 2024 | 29.41 | 0.39 | 1.34% | 29.11 | 29.73 | 29.01 | 22,118 |
| 04 Apr 2024 | 29.02 | 0.39 | 1.36% | 28.55 | 29.38 | 28.55 | 18,038 |
| 03 Apr 2024 | 28.63 | -0.67 | -2.29% | 28.98 | 29.39 | 28.46 | 24,231 |
| 02 Apr 2024 | 29.30 | 0.02 | 0.07% | 29.48 | 29.48 | 28.764 | 14,570 |
| 29 Mar 2024 | 29.28 | -0.07 | -0.24% | 29.11 | 30.11 | 29.07 | 18,837 |
| 28 Mar 2024 | 29.35 | 0.65 | 2.26% | 28.94 | 29.46 | 28.92 | 16,272 |
| 27 Mar 2024 | 28.70 | 0.07 | 0.24% | 28.78 | 29.02 | 28.07 | 34,409 |
| 26 Mar 2024 | 28.63 | -0.02 | -0.07% | 28.96 | 29.00 | 28.5138 | 11,198 |
