ALDX

Aldeyra Therapeutics Inc
9.03
-0.03 (-0.33%)
Stock Name Stock Symbol Market Stock Type
Aldeyra Therapeutics Inc ALDX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -0.33% 9.03 15:00:03
Open Price Low Price High Price Close Price Previous Close
9.01 8.65 9.12 9.03 9.06
more quote information »

ALDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.969.207.31018.44921,9481.0713.44%
1 Month7.229.206.717.77641,8221.8125.07%
3 Months7.069.205.757.15467,8771.9727.9%
6 Months5.479.204.95416.46408,9193.5665.08%
1 Year4.809.202.3555.15629,1984.2388.13%
3 Years2.2515.951.938.02921,9226.78301.33%
5 Years8.1016.701.488.17683,4340.9311.48%

ALDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 9.03 -0.03 -0.33% 9.01 9.12 8.65 1,508,262
24 Mar 2023 9.06 1.00 12.41% 8.30 9.20 8.30 2,381,944
23 Mar 2023 8.06 0.63 8.48% 7.44 8.22 7.42 1,164,528
22 Mar 2023 7.43 -0.01 -0.13% 7.45 7.50 7.3101 320,932
21 Mar 2023 7.44 -0.11 -1.46% 7.75 7.75 7.33 377,598
18 Mar 2023 7.55 -0.41 -5.15% 7.96 8.00 7.53 364,739
17 Mar 2023 7.96 0.15 1.92% 7.67 8.0799 7.6067 464,548
16 Mar 2023 7.81 -0.05 -0.64% 7.80 7.95 7.5535 400,547
15 Mar 2023 7.86 0.84 11.97% 7.12 7.91 7.0874 998,697
14 Mar 2023 7.02 -0.16 -2.23% 7.24 7.285 6.894 557,084
11 Mar 2023 7.18 -0.72 -9.11% 8.00 8.00 7.01 943,203
10 Mar 2023 7.90 0.53 7.19% 7.77 7.95 7.37 888,921
09 Mar 2023 7.37 0.16 2.22% 7.17 7.40 7.08 356,916
08 Mar 2023 7.21 -0.15 -2.04% 7.32 7.44 7.20 209,727
07 Mar 2023 7.36 -0.12 -1.6% 7.46 7.465 7.10 405,111
04 Mar 2023 7.48 -0.02 -0.27% 7.52 7.58 7.355 428,838
03 Mar 2023 7.50 0.41 5.78% 7.15 7.65 7.04 794,499
02 Mar 2023 7.09 0.33 4.88% 6.80 7.17 6.76 452,251
01 Mar 2023 6.76 -0.36 -5.06% 7.21 7.49 6.71 609,687
28 Feb 2023 7.12 -0.04 -0.56% 7.21 7.21 6.975 303,684
Your Recent History
NASDAQ
ALDX
Aldeyra Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 04:47:04