Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | ALDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.51% | 3.91 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.93 | 3.8901 | 4.18 | 3.91 | 3.93 |
ALDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.18 | 3.79 | 3.92 | 511,521 | -0.09 | -2.25% |
| 1 Month | 2.94 | 4.97 | 2.885 | 4.15 | 838,240 | 0.97 | 32.99% |
| 3 Months | 3.38 | 4.97 | 2.71 | 3.74 | 588,614 | 0.53 | 15.68% |
| 6 Months | 1.62 | 4.97 | 1.46 | 2.87 | 1,562,153 | 2.29 | 141.36% |
| 1 Year | 10.02 | 11.97 | 1.42 | 4.56 | 1,366,502 | -6.11 | -60.98% |
| 3 Years | 10.76 | 15.95 | 1.42 | 6.74 | 1,097,650 | -6.85 | -63.66% |
| 5 Years | 7.71 | 15.95 | 1.42 | 6.89 | 888,003 | -3.80 | -49.29% |
ALDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.93 | 0.07 | 1.81% | 3.91 | 4.04 | 3.81 | 372,079 |
| 20 Apr 2024 | 3.86 | -0.12 | -3.02% | 3.96 | 4.0102 | 3.79 | 429,655 |
| 19 Apr 2024 | 3.98 | 0.01 | 0.25% | 3.97 | 4.07 | 3.89 | 432,656 |
| 18 Apr 2024 | 3.97 | 0.10 | 2.58% | 3.91 | 4.145 | 3.83 | 637,459 |
| 17 Apr 2024 | 3.87 | -0.29 | -6.97% | 4.02 | 4.10 | 3.8401 | 725,191 |
| 16 Apr 2024 | 4.16 | -0.09 | -2.12% | 4.26 | 4.33 | 4.05 | 496,380 |
| 13 Apr 2024 | 4.25 | -0.15 | -3.41% | 4.36 | 4.47 | 4.19 | 582,033 |
| 12 Apr 2024 | 4.40 | 0.15 | 3.53% | 4.30 | 4.48 | 4.22 | 589,714 |
| 11 Apr 2024 | 4.25 | -0.18 | -4.06% | 4.30 | 4.30 | 4.095 | 641,229 |
| 10 Apr 2024 | 4.43 | 0.05 | 1.14% | 4.55 | 4.68 | 4.33 | 1,050,287 |
| 09 Apr 2024 | 4.38 | -0.34 | -7.20% | 4.95 | 4.955 | 4.295 | 1,033,650 |
| 06 Apr 2024 | 4.72 | 0.04 | 0.75% | 4.68 | 4.97 | 4.58 | 1,469,783 |
| 05 Apr 2024 | 4.685 | 0.53 | 12.89% | 4.56 | 4.8802 | 4.35 | 2,522,119 |
| 04 Apr 2024 | 4.15 | 0.60 | 16.90% | 3.65 | 4.22 | 3.61 | 2,313,062 |
| 03 Apr 2024 | 3.55 | 0.27 | 8.23% | 3.28 | 3.56 | 3.195 | 1,063,732 |
| 02 Apr 2024 | 3.28 | 0.01 | 0.31% | 3.32 | 3.3682 | 3.1299 | 320,288 |
| 29 Mar 2024 | 3.27 | 0.19 | 6.17% | 3.12 | 3.4991 | 3.12 | 858,367 |
| 28 Mar 2024 | 3.08 | 0.16 | 5.48% | 2.95 | 3.135 | 2.885 | 309,947 |
| 27 Mar 2024 | 2.92 | 0.04 | 1.39% | 2.94 | 2.9592 | 2.89 | 259,534 |
| 26 Mar 2024 | 2.88 | -0.02 | -0.69% | 2.93 | 2.985 | 2.85 | 279,047 |
