ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALDX Aldeyra Therapeutics Inc

2.70
0.08 (3.05%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aldeyra Therapeutics Inc ALDX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 3.05% 2.70 11:52:15
Open Price Low Price High Price Close Price Previous Close
2.52 2.47 2.73 2.70 2.62
more quote information »

ALDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.692.732.432.54918,9240.010.37%
1 Month1.532.931.532.485,451,2701.1776.47%
3 Months7.537.5931.422.712,730,752-4.83-64.14%
6 Months9.4311.971.424.591,880,913-6.73-71.37%
1 Year5.3911.971.425.571,251,074-2.69-49.91%
3 Years7.0315.951.427.571,109,191-4.33-61.59%
5 Years8.7415.951.427.26859,133-6.04-69.11%

ALDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 2.70 0.08 3.05% 2.52 2.73 2.47 1,442,437
28 Nov 2023 2.62 0.09 3.56% 2.50 2.63 2.43 1,277,818
25 Nov 2023 2.53 0.00 0.0% 2.59 2.65 2.51 428,967
23 Nov 2023 2.53 0.09 3.69% 2.45 2.62 2.45 950,494
22 Nov 2023 2.44 -0.22 -8.27% 2.69 2.70 2.44 1,018,416
21 Nov 2023 2.66 -0.19 -6.67% 2.80 2.8699 2.6301 1,416,280
18 Nov 2023 2.85 0.36 14.46% 2.50 2.93 2.483 2,150,310
17 Nov 2023 2.49 -0.03 -1.19% 2.57 2.58 2.43 1,027,358
16 Nov 2023 2.52 -0.06 -2.33% 2.55 2.695 2.51 1,093,700
15 Nov 2023 2.58 0.12 4.88% 2.46 2.59 2.46 1,279,446
14 Nov 2023 2.46 0.18 7.66% 2.31 2.46 2.23 830,716
11 Nov 2023 2.285 -0.07 -2.97% 2.37 2.37 2.20 880,651
10 Nov 2023 2.355 -0.26 -9.77% 2.58 2.60 2.32 1,573,164
09 Nov 2023 2.61 -0.16 -5.78% 2.67 2.90 2.52 2,793,155
08 Nov 2023 2.77 0.52 23.11% 2.28 2.77 2.26 3,847,447
07 Nov 2023 2.25 0.04 1.81% 2.218 2.4398 2.20 2,269,080
04 Nov 2023 2.21 0.12 5.74% 2.11 2.27 2.07 2,277,128
03 Nov 2023 2.09 -0.45 -17.72% 2.50 2.67 2.06 10,747,191
02 Nov 2023 2.54 0.83 48.54% 2.00 2.73 1.99 66,578,665
01 Nov 2023 1.71 0.17 11.04% 1.53 1.77 1.53 1,134,152
31 Oct 2023 1.54 0.07 4.76% 1.47 1.5985 1.47 732,596

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com