Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aldeyra Therapeutics Inc | ALDX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.52 | 2.47 | 2.73 | 2.70 | 2.62 |
ALDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.73 | 2.43 | 2.54 | 918,924 | 0.01 | 0.37% |
1 Month | 1.53 | 2.93 | 1.53 | 2.48 | 5,451,270 | 1.17 | 76.47% |
3 Months | 7.53 | 7.593 | 1.42 | 2.71 | 2,730,752 | -4.83 | -64.14% |
6 Months | 9.43 | 11.97 | 1.42 | 4.59 | 1,880,913 | -6.73 | -71.37% |
1 Year | 5.39 | 11.97 | 1.42 | 5.57 | 1,251,074 | -2.69 | -49.91% |
3 Years | 7.03 | 15.95 | 1.42 | 7.57 | 1,109,191 | -4.33 | -61.59% |
5 Years | 8.74 | 15.95 | 1.42 | 7.26 | 859,133 | -6.04 | -69.11% |
ALDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 2.70 | 0.08 | 3.05% | 2.52 | 2.73 | 2.47 | 1,442,437 |
28 Nov 2023 | 2.62 | 0.09 | 3.56% | 2.50 | 2.63 | 2.43 | 1,277,818 |
25 Nov 2023 | 2.53 | 0.00 | 0.0% | 2.59 | 2.65 | 2.51 | 428,967 |
23 Nov 2023 | 2.53 | 0.09 | 3.69% | 2.45 | 2.62 | 2.45 | 950,494 |
22 Nov 2023 | 2.44 | -0.22 | -8.27% | 2.69 | 2.70 | 2.44 | 1,018,416 |
21 Nov 2023 | 2.66 | -0.19 | -6.67% | 2.80 | 2.8699 | 2.6301 | 1,416,280 |
18 Nov 2023 | 2.85 | 0.36 | 14.46% | 2.50 | 2.93 | 2.483 | 2,150,310 |
17 Nov 2023 | 2.49 | -0.03 | -1.19% | 2.57 | 2.58 | 2.43 | 1,027,358 |
16 Nov 2023 | 2.52 | -0.06 | -2.33% | 2.55 | 2.695 | 2.51 | 1,093,700 |
15 Nov 2023 | 2.58 | 0.12 | 4.88% | 2.46 | 2.59 | 2.46 | 1,279,446 |
14 Nov 2023 | 2.46 | 0.18 | 7.66% | 2.31 | 2.46 | 2.23 | 830,716 |
11 Nov 2023 | 2.285 | -0.07 | -2.97% | 2.37 | 2.37 | 2.20 | 880,651 |
10 Nov 2023 | 2.355 | -0.26 | -9.77% | 2.58 | 2.60 | 2.32 | 1,573,164 |
09 Nov 2023 | 2.61 | -0.16 | -5.78% | 2.67 | 2.90 | 2.52 | 2,793,155 |
08 Nov 2023 | 2.77 | 0.52 | 23.11% | 2.28 | 2.77 | 2.26 | 3,847,447 |
07 Nov 2023 | 2.25 | 0.04 | 1.81% | 2.218 | 2.4398 | 2.20 | 2,269,080 |
04 Nov 2023 | 2.21 | 0.12 | 5.74% | 2.11 | 2.27 | 2.07 | 2,277,128 |
03 Nov 2023 | 2.09 | -0.45 | -17.72% | 2.50 | 2.67 | 2.06 | 10,747,191 |
02 Nov 2023 | 2.54 | 0.83 | 48.54% | 2.00 | 2.73 | 1.99 | 66,578,665 |
01 Nov 2023 | 1.71 | 0.17 | 11.04% | 1.53 | 1.77 | 1.53 | 1,134,152 |
31 Oct 2023 | 1.54 | 0.07 | 4.76% | 1.47 | 1.5985 | 1.47 | 732,596 |