Aldeyra Therapeutics Historical Data - ALDX

Share Name	Share Symbol	Market	Stock Type
Aldeyra Therapeutics Inc	ALDX	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.08	3.05%	2.70	11:52:15

Open Price	Low Price	High Price	Close Price	Previous Close
2.52	2.47	2.73	2.70	2.62

ALDX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.69	2.73	2.43	2.54	918,924	0.01	0.37%
1 Month	1.53	2.93	1.53	2.48	5,451,270	1.17	76.47%
3 Months	7.53	7.593	1.42	2.71	2,730,752	-4.83	-64.14%
6 Months	9.43	11.97	1.42	4.59	1,880,913	-6.73	-71.37%
1 Year	5.39	11.97	1.42	5.57	1,251,074	-2.69	-49.91%
3 Years	7.03	15.95	1.42	7.57	1,109,191	-4.33	-61.59%
5 Years	8.74	15.95	1.42	7.26	859,133	-6.04	-69.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	2.70	0.08	3.05%	2.52	2.73	2.47	1,442,437
28 Nov 2023	2.62	0.09	3.56%	2.50	2.63	2.43	1,277,818
25 Nov 2023	2.53	0.00	0.0%	2.59	2.65	2.51	428,967
23 Nov 2023	2.53	0.09	3.69%	2.45	2.62	2.45	950,494
22 Nov 2023	2.44	-0.22	-8.27%	2.69	2.70	2.44	1,018,416
21 Nov 2023	2.66	-0.19	-6.67%	2.80	2.8699	2.6301	1,416,280
18 Nov 2023	2.85	0.36	14.46%	2.50	2.93	2.483	2,150,310
17 Nov 2023	2.49	-0.03	-1.19%	2.57	2.58	2.43	1,027,358
16 Nov 2023	2.52	-0.06	-2.33%	2.55	2.695	2.51	1,093,700
15 Nov 2023	2.58	0.12	4.88%	2.46	2.59	2.46	1,279,446
14 Nov 2023	2.46	0.18	7.66%	2.31	2.46	2.23	830,716
11 Nov 2023	2.285	-0.07	-2.97%	2.37	2.37	2.20	880,651
10 Nov 2023	2.355	-0.26	-9.77%	2.58	2.60	2.32	1,573,164
09 Nov 2023	2.61	-0.16	-5.78%	2.67	2.90	2.52	2,793,155
08 Nov 2023	2.77	0.52	23.11%	2.28	2.77	2.26	3,847,447
07 Nov 2023	2.25	0.04	1.81%	2.218	2.4398	2.20	2,269,080
04 Nov 2023	2.21	0.12	5.74%	2.11	2.27	2.07	2,277,128
03 Nov 2023	2.09	-0.45	-17.72%	2.50	2.67	2.06	10,747,191
02 Nov 2023	2.54	0.83	48.54%	2.00	2.73	1.99	66,578,665
01 Nov 2023	1.71	0.17	11.04%	1.53	1.77	1.53	1,134,152
31 Oct 2023	1.54	0.07	4.76%	1.47	1.5985	1.47	732,596