PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | ALDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 9.03 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.01 | 8.65 | 9.12 | 9.03 | 9.06 |
ALDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 9.20 | 7.3101 | 8.44 | 921,948 | 1.07 | 13.44% |
| 1 Month | 7.22 | 9.20 | 6.71 | 7.77 | 641,822 | 1.81 | 25.07% |
| 3 Months | 7.06 | 9.20 | 5.75 | 7.15 | 467,877 | 1.97 | 27.9% |
| 6 Months | 5.47 | 9.20 | 4.9541 | 6.46 | 408,919 | 3.56 | 65.08% |
| 1 Year | 4.80 | 9.20 | 2.355 | 5.15 | 629,198 | 4.23 | 88.13% |
| 3 Years | 2.25 | 15.95 | 1.93 | 8.02 | 921,922 | 6.78 | 301.33% |
| 5 Years | 8.10 | 16.70 | 1.48 | 8.17 | 683,434 | 0.93 | 11.48% |
ALDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 9.03 | -0.03 | -0.33% | 9.01 | 9.12 | 8.65 | 1,508,262 |
| 24 Mar 2023 | 9.06 | 1.00 | 12.41% | 8.30 | 9.20 | 8.30 | 2,381,944 |
| 23 Mar 2023 | 8.06 | 0.63 | 8.48% | 7.44 | 8.22 | 7.42 | 1,164,528 |
| 22 Mar 2023 | 7.43 | -0.01 | -0.13% | 7.45 | 7.50 | 7.3101 | 320,932 |
| 21 Mar 2023 | 7.44 | -0.11 | -1.46% | 7.75 | 7.75 | 7.33 | 377,598 |
| 18 Mar 2023 | 7.55 | -0.41 | -5.15% | 7.96 | 8.00 | 7.53 | 364,739 |
| 17 Mar 2023 | 7.96 | 0.15 | 1.92% | 7.67 | 8.0799 | 7.6067 | 464,548 |
| 16 Mar 2023 | 7.81 | -0.05 | -0.64% | 7.80 | 7.95 | 7.5535 | 400,547 |
| 15 Mar 2023 | 7.86 | 0.84 | 11.97% | 7.12 | 7.91 | 7.0874 | 998,697 |
| 14 Mar 2023 | 7.02 | -0.16 | -2.23% | 7.24 | 7.285 | 6.894 | 557,084 |
| 11 Mar 2023 | 7.18 | -0.72 | -9.11% | 8.00 | 8.00 | 7.01 | 943,203 |
| 10 Mar 2023 | 7.90 | 0.53 | 7.19% | 7.77 | 7.95 | 7.37 | 888,921 |
| 09 Mar 2023 | 7.37 | 0.16 | 2.22% | 7.17 | 7.40 | 7.08 | 356,916 |
| 08 Mar 2023 | 7.21 | -0.15 | -2.04% | 7.32 | 7.44 | 7.20 | 209,727 |
| 07 Mar 2023 | 7.36 | -0.12 | -1.6% | 7.46 | 7.465 | 7.10 | 405,111 |
| 04 Mar 2023 | 7.48 | -0.02 | -0.27% | 7.52 | 7.58 | 7.355 | 428,838 |
| 03 Mar 2023 | 7.50 | 0.41 | 5.78% | 7.15 | 7.65 | 7.04 | 794,499 |
| 02 Mar 2023 | 7.09 | 0.33 | 4.88% | 6.80 | 7.17 | 6.76 | 452,251 |
| 01 Mar 2023 | 6.76 | -0.36 | -5.06% | 7.21 | 7.49 | 6.71 | 609,687 |
| 28 Feb 2023 | 7.12 | -0.04 | -0.56% | 7.21 | 7.21 | 6.975 | 303,684 |
