ALORU

ALSP Orchid Acquisition ... Historical Data - ALORU

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
ALSP Orchid Acquisition Corporation I ALORU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.99% 9.98 06:00:20
Open Price Low Price High Price Close Price Previous Close
9.98 9.98 9.98 9.98 10.08
more quote information »

ALORU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9210.089.9210.0820.060.6%
1 Month10.1010.189.9210.097,853-0.12-1.19%
3 Months10.074110.189.9210.094,039-0.0941-0.93%
6 Months10.0810.189.9210.09179,004-0.10-0.99%
1 Year10.0810.189.9210.09179,004-0.10-0.99%
3 Years10.0810.189.9210.09179,004-0.10-0.99%
5 Years10.0810.189.9210.09179,004-0.10-0.99%

ALORU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 10.08 0.00 0.0% 10.08 10.08 10.08 0
18 May 2022 10.08 0.00 0.0% 9.99 10.08 9.99 2
17 May 2022 10.08 0.00 0.0% 10.08 10.08 10.08 0
14 May 2022 10.08 0.00 0.0% 10.08 10.08 10.08 0
13 May 2022 10.08 0.00 0.0% 9.92 10.08 9.92 2
12 May 2022 10.08 0.00 0.0% 10.01 10.08 10.01 162
11 May 2022 10.08 0.00 0.0% 10.08 10.08 10.08 0
10 May 2022 10.08 0.00 0.0% 10.08 10.08 10.08 0
07 May 2022 10.08 0.04 0.4% 10.08 10.08 10.04 15,387
06 May 2022 10.04 0.00 0.0% 10.04 10.04 10.04 0
05 May 2022 10.04 -0.06 -0.59% 10.18 10.18 10.04 1,121
04 May 2022 10.10 0.00 0.0% 10.12 10.12 10.10 44,498
03 May 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
30 Apr 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
29 Apr 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
28 Apr 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
27 Apr 2022 10.10 0.00 0.0% 10.10 10.10 10.10 48
26 Apr 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
23 Apr 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
22 Apr 2022 10.10 -0.03 -0.3% 10.10 10.10 10.10 1,604
21 Apr 2022 10.13 0.00 0.0% 10.13 10.13 10.13 0
20 Apr 2022 10.13 0.01 0.1% 10.11 10.13 10.11 521
Your Recent History
NASDAQ
ALORU
ALSP Orchi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 21:46:00