PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ALSP Orchid Acquisition Corporation I | ALORU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.10 | -0.99% | 9.98 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.98 | 10.08 |
ALORU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.08 | 9.92 | 10.08 | 2 | 0.06 | 0.6% |
| 1 Month | 10.10 | 10.18 | 9.92 | 10.09 | 7,853 | -0.12 | -1.19% |
| 3 Months | 10.0741 | 10.18 | 9.92 | 10.09 | 4,039 | -0.0941 | -0.93% |
| 6 Months | 10.08 | 10.18 | 9.92 | 10.09 | 179,004 | -0.10 | -0.99% |
| 1 Year | 10.08 | 10.18 | 9.92 | 10.09 | 179,004 | -0.10 | -0.99% |
| 3 Years | 10.08 | 10.18 | 9.92 | 10.09 | 179,004 | -0.10 | -0.99% |
| 5 Years | 10.08 | 10.18 | 9.92 | 10.09 | 179,004 | -0.10 | -0.99% |
ALORU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 10.08 | 0.00 | 0.0% | 10.08 | 10.08 | 10.08 | 0 |
| 18 May 2022 | 10.08 | 0.00 | 0.0% | 9.99 | 10.08 | 9.99 | 2 |
| 17 May 2022 | 10.08 | 0.00 | 0.0% | 10.08 | 10.08 | 10.08 | 0 |
| 14 May 2022 | 10.08 | 0.00 | 0.0% | 10.08 | 10.08 | 10.08 | 0 |
| 13 May 2022 | 10.08 | 0.00 | 0.0% | 9.92 | 10.08 | 9.92 | 2 |
| 12 May 2022 | 10.08 | 0.00 | 0.0% | 10.01 | 10.08 | 10.01 | 162 |
| 11 May 2022 | 10.08 | 0.00 | 0.0% | 10.08 | 10.08 | 10.08 | 0 |
| 10 May 2022 | 10.08 | 0.00 | 0.0% | 10.08 | 10.08 | 10.08 | 0 |
| 07 May 2022 | 10.08 | 0.04 | 0.4% | 10.08 | 10.08 | 10.04 | 15,387 |
| 06 May 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| 05 May 2022 | 10.04 | -0.06 | -0.59% | 10.18 | 10.18 | 10.04 | 1,121 |
| 04 May 2022 | 10.10 | 0.00 | 0.0% | 10.12 | 10.12 | 10.10 | 44,498 |
| 03 May 2022 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
| 30 Apr 2022 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
| 29 Apr 2022 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
| 28 Apr 2022 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
| 27 Apr 2022 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 48 |
| 26 Apr 2022 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
| 23 Apr 2022 | 10.10 | 0.00 | 0.0% | 10.10 | 10.10 | 10.10 | 0 |
| 22 Apr 2022 | 10.10 | -0.03 | -0.3% | 10.10 | 10.10 | 10.10 | 1,604 |
| 21 Apr 2022 | 10.13 | 0.00 | 0.0% | 10.13 | 10.13 | 10.13 | 0 |
| 20 Apr 2022 | 10.13 | 0.01 | 0.1% | 10.11 | 10.13 | 10.11 | 521 |
