Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altimmune Inc | ALT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.06 | 8.84 | 10.50 | 10.18 | 8.89 |
ALT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 10.50 | 7.92 | 8.86 | 4,158,419 | 0.92 | 9.79% |
1 Month | 13.59 | 14.05 | 7.92 | 10.15 | 4,687,895 | -3.27 | -24.06% |
3 Months | 9.925 | 14.84 | 7.92 | 10.58 | 5,895,810 | 0.395 | 3.98% |
6 Months | 2.50 | 14.84 | 2.09 | 7.79 | 7,444,982 | 7.82 | 312.80% |
1 Year | 4.81 | 14.84 | 2.09 | 7.10 | 4,540,412 | 5.51 | 114.55% |
3 Years | 13.75 | 23.49 | 2.09 | 8.96 | 2,488,315 | -3.43 | -24.95% |
5 Years | 2.95 | 35.10 | 1.45 | 10.14 | 2,103,244 | 7.37 | 249.83% |
ALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 10.18 | 1.29 | 14.51% | 9.06 | 10.50 | 8.84 | 8,490,847 |
28 Mar 2024 | 8.89 | 0.24 | 2.77% | 9.32 | 9.68 | 7.92 | 11,119,167 |
27 Mar 2024 | 8.65 | 0.12 | 1.41% | 8.82 | 9.10 | 8.61 | 2,947,817 |
26 Mar 2024 | 8.53 | -0.55 | -6.06% | 9.12 | 9.28 | 8.51 | 2,271,816 |
23 Mar 2024 | 9.08 | -0.03 | -0.33% | 8.99 | 9.33 | 8.895 | 1,706,354 |
22 Mar 2024 | 9.11 | -0.23 | -2.46% | 9.40 | 9.68 | 9.03 | 2,746,943 |
21 Mar 2024 | 9.34 | 0.60 | 6.86% | 8.73 | 9.36 | 8.49 | 2,964,853 |
20 Mar 2024 | 8.74 | -0.34 | -3.74% | 9.00 | 9.14 | 8.59 | 2,864,885 |
19 Mar 2024 | 9.08 | -0.78 | -7.91% | 9.73 | 9.77 | 9.04 | 4,008,527 |
16 Mar 2024 | 9.86 | -0.17 | -1.65% | 10.23 | 10.40 | 9.75 | 14,865,236 |
15 Mar 2024 | 10.025 | -0.89 | -8.11% | 10.85 | 11.0699 | 9.775 | 3,265,012 |
14 Mar 2024 | 10.91 | 0.04 | 0.37% | 10.90 | 11.50 | 10.64 | 3,577,941 |
13 Mar 2024 | 10.87 | 1.00 | 10.13% | 9.90 | 11.03 | 9.76 | 4,543,774 |
12 Mar 2024 | 9.87 | -0.52 | -5.00% | 10.30 | 10.44 | 9.7501 | 3,165,030 |
09 Mar 2024 | 10.39 | 0.36 | 3.59% | 10.14 | 10.52 | 10.02 | 3,025,159 |
08 Mar 2024 | 10.03 | -1.36 | -11.94% | 10.64 | 10.86 | 9.63 | 6,212,924 |
07 Mar 2024 | 11.39 | 0.15 | 1.33% | 11.45 | 11.765 | 11.05 | 3,151,663 |
06 Mar 2024 | 11.24 | 0.19 | 1.72% | 10.78 | 11.2952 | 10.38 | 4,112,011 |
05 Mar 2024 | 11.05 | -1.04 | -8.60% | 12.30 | 12.35 | 10.985 | 4,903,875 |
02 Mar 2024 | 12.09 | -0.01 | -0.08% | 12.16 | 12.68 | 11.92 | 4,492,222 |
01 Mar 2024 | 12.10 | -1.18 | -8.89% | 13.59 | 14.05 | 12.03 | 7,812,692 |