ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALT Altimmune Inc

10.32
1.43 (16.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altimmune Inc ALT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.43 16.09% 10.32 11:00:00
Open Price Low Price High Price Close Price Previous Close
9.06 8.84 10.50 10.18 8.89
more quote information »

ALT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4010.507.928.864,158,4190.929.79%
1 Month13.5914.057.9210.154,687,895-3.27-24.06%
3 Months9.92514.847.9210.585,895,8100.3953.98%
6 Months2.5014.842.097.797,444,9827.82312.80%
1 Year4.8114.842.097.104,540,4125.51114.55%
3 Years13.7523.492.098.962,488,315-3.43-24.95%
5 Years2.9535.101.4510.142,103,2447.37249.83%

ALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 10.18 1.29 14.51% 9.06 10.50 8.84 8,490,847
28 Mar 2024 8.89 0.24 2.77% 9.32 9.68 7.92 11,119,167
27 Mar 2024 8.65 0.12 1.41% 8.82 9.10 8.61 2,947,817
26 Mar 2024 8.53 -0.55 -6.06% 9.12 9.28 8.51 2,271,816
23 Mar 2024 9.08 -0.03 -0.33% 8.99 9.33 8.895 1,706,354
22 Mar 2024 9.11 -0.23 -2.46% 9.40 9.68 9.03 2,746,943
21 Mar 2024 9.34 0.60 6.86% 8.73 9.36 8.49 2,964,853
20 Mar 2024 8.74 -0.34 -3.74% 9.00 9.14 8.59 2,864,885
19 Mar 2024 9.08 -0.78 -7.91% 9.73 9.77 9.04 4,008,527
16 Mar 2024 9.86 -0.17 -1.65% 10.23 10.40 9.75 14,865,236
15 Mar 2024 10.025 -0.89 -8.11% 10.85 11.0699 9.775 3,265,012
14 Mar 2024 10.91 0.04 0.37% 10.90 11.50 10.64 3,577,941
13 Mar 2024 10.87 1.00 10.13% 9.90 11.03 9.76 4,543,774
12 Mar 2024 9.87 -0.52 -5.00% 10.30 10.44 9.7501 3,165,030
09 Mar 2024 10.39 0.36 3.59% 10.14 10.52 10.02 3,025,159
08 Mar 2024 10.03 -1.36 -11.94% 10.64 10.86 9.63 6,212,924
07 Mar 2024 11.39 0.15 1.33% 11.45 11.765 11.05 3,151,663
06 Mar 2024 11.24 0.19 1.72% 10.78 11.2952 10.38 4,112,011
05 Mar 2024 11.05 -1.04 -8.60% 12.30 12.35 10.985 4,903,875
02 Mar 2024 12.09 -0.01 -0.08% 12.16 12.68 11.92 4,492,222
01 Mar 2024 12.10 -1.18 -8.89% 13.59 14.05 12.03 7,812,692

Your Recent History

Delayed Upgrade Clock